Waves Ethereum Historical Data

WETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 109.23
+0.26%
$ 10.96 billion $ 36
Dec 5, 4 AM $ 108.8
-0.59%
$ 10.83 billion $ 36
Dec 5, 3 AM $ 109.65
+0.48%
$ 10.97 billion $ 36
Dec 5, 2 AM $ 109.29
-0.02%
$ 10.93 billion $ 36
Dec 5, 1 AM $ 109.36
+0.55%
$ 10.94 billion $ 36
Dec 5, 12 AM $ 108.99
+0.32%
$ 10.9 billion $ 24
Dec 4, 11 PM $ 108.87
-0.72%
$ 10.9 billion $ 130
Dec 4, 10 PM $ 109.59
+0.51%
$ 10.96 billion $ 131
Dec 4, 9 PM $ 108.96
+0.02%
$ 10.88 billion $ 131
Dec 4, 8 PM $ 108.83
-1.55%
$ 10.88 billion $ 127
Dec 4, 7 PM $ 110.67
-0.39%
$ 11.07 billion $ 107
Dec 4, 6 PM $ 111.1
+0.00%
$ 11.11 billion $ 108
Dec 4, 5 PM $ 110.99
-0.42%
$ 11.1 billion $ 108
Dec 4, 4 PM $ 111.26
-0.30%
$ 11.13 billion $ 108
Dec 4, 3 PM $ 111.54
+0.78%
$ 11.15 billion $ 108
Dec 4, 2 PM $ 110.82
+0.28%
$ 11.08 billion $ 107
Dec 4, 1 PM $ 110.53
-1.23%
$ 11.09 billion $ 107
Dec 4, 12 PM $ 111.98
-0.15%
$ 11.2 billion $ 108
Dec 4, 11 AM $ 112.15
+0.36%
$ 11.21 billion $ 109
Dec 4, 10 AM $ 111.73
+0.02%
$ 11.17 billion $ 108
Dec 4, 9 AM $ 112.11
-0.54%
$ 11.21 billion $ 108
Dec 4, 8 AM $ 112.76
-0.13%
$ 11.28 billion $ 109
Dec 4, 7 AM $ 112.73
-0.54%
$ 11.27 billion $ 109
Dec 4, 6 AM $ 113.38
+0.67%
$ 11.34 billion $ 116
Dec 4, 5 AM $ 112.58
-0.21%
$ 11.28 billion $ 115
Dec 4, 4 AM $ 112.95
-0.44%
$ 11.3 billion $ 116
Dec 4, 3 AM $ 113.67
-0.66%
$ 11.37 billion $ 116
Dec 4, 2 AM $ 114.55
+0.41%
$ 11.46 billion $ 117
Dec 4, 1 AM $ 114.64
-0.26%
$ 11.46 billion $ 117
Dec 4, 12 AM $ 115.31
+4.40%
$ 11.33 billion $ 118
Dec 3, 11 PM $ 110.55
+0.04%
$ 11.04 billion $ 7
Dec 3, 10 PM $ 109.93
-0.44%
$ 10.99 billion $ 7
Dec 3, 9 PM $ 109.69
+0.19%
$ 10.96 billion $ 7
Dec 3, 8 PM $ 109.89
+0.04%
$ 10.99 billion $ 6
Dec 3, 7 PM $ 109.84
+0.17%
$ 10.97 billion $ 6
Dec 3, 6 PM $ 109.75
-0.12%
$ 11.01 billion $ 6
Dec 3, 5 PM $ 109.83
+0.20%
$ 10.99 billion $ 7
Dec 3, 4 PM $ 109.55
-0.04%
$ 10.96 billion $ 6
Dec 3, 3 PM $ 109.5
-0.12%
$ 10.96 billion $ 6
Dec 3, 2 PM $ 109.55
-1.16%
$ 10.95 billion $ 6
Dec 3, 1 PM $ 111.11
+0.00%
$ 11.06 billion $ 7
Dec 3, 12 PM $ 111.12
+1.05%
$ 11.09 billion $ 7
Dec 3, 11 AM $ 109.54
-0.06%
$ 10.94 billion $ 7
Dec 3, 10 AM $ 109.99
-0.93%
$ 11.03 billion $ 6
Dec 3, 9 AM $ 110.85
-0.59%
$ 11.03 billion $ 7
Dec 3, 8 AM $ 111.83
-0.01%
$ 11.21 billion $ 7
Dec 3, 7 AM $ 111.93
-4.17%
$ 11.19 billion $ 7
Dec 3, 6 AM $ 116.45
-0.81%
$ 11.65 billion $ 0.01
Dec 3, 5 AM $ 117.37
+0.45%
$ 11.74 billion $ 0.01
Dec 3, 4 AM $ 117.22
-0.31%
$ 11.72 billion $ 30