Waves Ethereum Historical Data

WETH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 81.74
-0.17%
$ 8.17 billion $ 2
Jan 22, 11 AM $ 81.74
-0.49%
$ 8.17 billion $ 2
Jan 22, 10 AM $ 82.12
-0.16%
$ 8.21 billion $ 2
Jan 22, 9 AM $ 82.23
+0.08%
$ 8.22 billion $ 2
Jan 22, 8 AM $ 81.89
+0.22%
$ 8.19 billion $ 2
Jan 22, 7 AM $ 81.65
-0.52%
$ 8.17 billion $ 2
Jan 22, 6 AM $ 82.21
+0.64%
$ 8.22 billion $ 2
Jan 22, 5 AM $ 82.38
+0.00%
$ 8.24 billion $ 2
Jan 22, 4 AM $ 82.37
+0.27%
$ 8.24 billion $ 2
Jan 22, 3 AM $ 82.13
-0.50%
$ 8.21 billion $ 2
Jan 22, 2 AM $ 82.68
-0.76%
$ 8.27 billion $ 2
Jan 22, 1 AM $ 83.15
+0.73%
$ 8.32 billion $ 2
Jan 22, 12 AM $ 82.61
-0.48%
$ 8.26 billion $ 2
Jan 21, 11 PM $ 83.14
-0.02%
$ 8.31 billion $ 2
Jan 21, 10 PM $ 83.43
+0.31%
$ 8.34 billion $ 2
Jan 21, 9 PM $ 83.08
+0.33%
$ 8.31 billion $ 2
Jan 21, 8 PM $ 82.81
+0.02%
$ 8.28 billion $ 2
Jan 21, 7 PM $ 82.89
+1.80%
$ 8.29 billion $ 2
Jan 21, 6 PM $ 81.48
+0.86%
$ 8.15 billion $ 2
Jan 21, 5 PM $ 80.58
-0.55%
$ 8.06 billion $ 2
Jan 21, 4 PM $ 81.25
-1.42%
$ 8.13 billion $ 2
Jan 21, 3 PM $ 82.41
+0.62%
$ 8.24 billion $ 2
Jan 21, 2 PM $ 82.06
+0.63%
$ 8.21 billion $ 2
Jan 21, 1 PM $ 81.36
-0.51%
$ 8.14 billion $ 2
Jan 21, 12 PM $ 81.95
+0.01%
$ 8.19 billion $ 2
Jan 21, 11 AM $ 82.1
-0.34%
$ 8.21 billion $ 2
Jan 21, 10 AM $ 82.34
+0.17%
$ 8.23 billion $ 2
Jan 21, 9 AM $ 82.3
+0.11%
$ 8.23 billion $ 2
Jan 21, 8 AM $ 82.04
-0.55%
$ 8.2 billion $ 2
Jan 21, 7 AM $ 81.69
-0.10%
$ 8.17 billion $ 3
Jan 21, 6 AM $ 81.76
-0.78%
$ 8.18 billion $ 2
Jan 21, 5 AM $ 82.4
+0.60%
$ 8.24 billion $ 2
Jan 21, 4 AM $ 81.87
+0.43%
$ 8.19 billion $ 2
Jan 21, 3 AM $ 81.66
+0.41%
$ 8.17 billion $ 2
Jan 21, 2 AM $ 81.55
+0.31%
$ 8.15 billion $ 2
Jan 21, 1 AM $ 81.29
+0.43%
$ 8.13 billion $ 2
Jan 21, 12 AM $ 80.97
-0.95%
$ 8.1 billion $ 2
Jan 20, 11 PM $ 81.68
-0.31%
$ 8.17 billion $ 2
Jan 20, 10 PM $ 81.67
+0.61%
$ 8.17 billion $ 2
Jan 20, 9 PM $ 81.2
-0.97%
$ 8.12 billion $ 2
Jan 20, 8 PM $ 82.31
-0.16%
$ 8.23 billion $ 2
Jan 20, 7 PM $ 82.19
-0.12%
$ 8.22 billion $ 2
Jan 20, 6 PM $ 82.42
-0.60%
$ 8.24 billion $ 2
Jan 20, 5 PM $ 83.26
+0.44%
$ 8.33 billion $ 2
Jan 20, 4 PM $ 82.94
-0.22%
$ 8.29 billion $ 2
Jan 20, 3 PM $ 83.6
-1.81%
$ 8.36 billion $ 2
Jan 20, 2 PM $ 84.96
+1.42%
$ 8.5 billion $ 2
Jan 20, 1 PM $ 84
-0.51%
$ 8.4 billion $ 2
Jan 20, 12 PM $ 83.97
+0.09%
$ 8.4 billion $ 2
Jan 20, 11 AM $ 84.22
+1.61%
$ 8.42 billion $ 2