Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $81.76
+1.04%
$8.18 billion $35
May 6, 3 AM $80.84
+0.42%
$8.08 billion $15
May 6, 2 AM $80.5
-0.14%
$8.05 billion $15
May 6, 1 AM $80.66
+0.40%
$8.07 billion $15
May 6, 12 AM $80.31
-0.21%
$8.03 billion $15
May 5, 11 PM $80.58
+0.19%
$8.06 billion $15
May 5, 10 PM $80.43
-0.38%
$8.04 billion $15
May 5, 9 PM $80.69
-5.80%
$8.07 billion $15
May 5, 8 PM $86.24
+0.27%
$8.62 billion $15
May 5, 7 PM $86
+0.17%
$8.6 billion $16
May 5, 6 PM $85.59
+0.34%
$8.56 billion $16
May 5, 5 PM $85.33
+0.12%
$8.53 billion $25
May 5, 4 PM $85.2
-0.14%
$8.52 billion $25
May 5, 3 PM $85.36
-0.15%
$8.54 billion $25
May 5, 2 PM $85.47
-0.01%
$8.55 billion $19
May 5, 1 PM $85.52
+0.21%
$8.55 billion $19
May 5, 12 PM $85.32
+0.32%
$8.53 billion $19
May 5, 11 AM $85.23
-0.23%
$8.52 billion $18
May 5, 10 AM $85.14
-0.61%
$8.51 billion $19
May 5, 9 AM $85.62
-0.48%
$8.56 billion $17
May 5, 8 AM $85.95
+0.04%
$8.59 billion $17
May 5, 7 AM $85.79
+0.25%
$8.58 billion $17
May 5, 6 AM $85.51
+0.05%
$8.55 billion $17
May 5, 5 AM $84.86
+0.03%
$8.49 billion $17
May 5, 4 AM $84.83
+0.15%
$8.48 billion $17
May 5, 3 AM $84.77
+0.26%
$8.48 billion $17
May 5, 2 AM $84.66
+0.12%
$8.47 billion $17
May 5, 1 AM $84.58
+0.17%
$8.46 billion $17
May 5, 12 AM $84.64
+0.51%
$8.46 billion $17
May 4, 11 PM $84.44
+0.30%
$8.44 billion $17
May 4, 10 PM $84.18
-0.06%
$8.42 billion $17
May 4, 9 PM $84.24
-0.31%
$8.42 billion $17
May 4, 8 PM $84.52
-0.07%
$8.45 billion $17
May 4, 7 PM $84.72
+0.47%
$8.47 billion $17
May 4, 6 PM $84.68
-0.85%
$8.47 billion $17
May 4, 5 PM $89.09
+0.01%
$8.91 billion $7
May 4, 4 PM $89.04
-0.52%
$8.9 billion $7
May 4, 3 PM $89.22
+0.29%
$8.92 billion $7
May 4, 2 PM $88.98
+0.33%
$8.9 billion $7
May 4, 1 PM $88.68
-0.11%
$8.87 billion $7
May 4, 12 PM $88.62
-0.01%
$8.86 billion $7
May 4, 11 AM $88.63
-0.27%
$8.86 billion $7
May 4, 10 AM $88.83
-1.09%
$8.88 billion $7
May 4, 9 AM $89.91
+0.37%
$8.99 billion $7
May 4, 8 AM $89.67
-0.23%
$8.97 billion $7
May 4, 7 AM $89.9
-0.12%
$8.99 billion $7
May 4, 6 AM $90.07
+0.11%
$9.01 billion $7
May 4, 5 AM $89.84
-0.38%
$8.98 billion $7
May 4, 4 AM $90.17
+0.10%
$9.02 billion $7
May 4, 3 AM $89.98
-0.06%
$9 billion $7