Waves Ethereum Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 46.38
-11.56%
$ 4.64 billion $ 19
Jul 12, 1 PM $ 52.14
-0.98%
$ 5.21 billion $ 22
Jul 12, 12 PM $ 51.12
-0.16%
$ 5.11 billion $ 20
Jul 12, 11 AM $ 51.14
-0.47%
$ 5.11 billion $ 22
Jul 12, 10 AM $ 51.4
-3.36%
$ 5.14 billion $ 31
Jul 12, 9 AM $ 53.24
+1.28%
$ 5.32 billion $ 46
Jul 12, 8 AM $ 52.46
+9.19%
$ 5.25 billion $ 45
Jul 12, 7 AM $ 48.15
+0.47%
$ 4.81 billion $ 41
Jul 12, 6 AM $ 48.01
-7.21%
$ 4.8 billion $ 41
Jul 12, 5 AM $ 51.76
-2.91%
$ 5.18 billion $ 44
Jul 12, 4 AM $ 53.21
+0.17%
$ 5.32 billion $ 46
Jul 12, 3 AM $ 53.12
-0.87%
$ 5.31 billion $ 46
Jul 12, 2 AM $ 53.32
+0.36%
$ 5.33 billion $ 42
Jul 12, 1 AM $ 53.11
+7.28%
$ 5.31 billion $ 42
Jul 12, 12 AM $ 49.51
-5.67%
$ 4.95 billion $ 36
Jul 11, 11 PM $ 52.53
+0.85%
$ 5.25 billion $ 38
Jul 11, 10 PM $ 52.12
-0.49%
$ 5.21 billion $ 34
Jul 11, 9 PM $ 52.44
-0.04%
$ 5.24 billion $ 34
Jul 11, 8 PM $ 52.43
-0.02%
$ 5.24 billion $ 38
Jul 11, 7 PM $ 52.51
-0.33%
$ 5.25 billion $ 38
Jul 11, 6 PM $ 52.73
+0.38%
$ 5.27 billion $ 38
Jul 11, 5 PM $ 52.51
+1.19%
$ 5.25 billion $ 41
Jul 11, 4 PM $ 51.87
-0.12%
$ 5.19 billion $ 37
Jul 11, 3 PM $ 51.86
-0.61%
$ 5.19 billion $ 37
Jul 11, 2 PM $ 52.17
-0.03%
$ 5.22 billion $ 36
Jul 11, 1 PM $ 52.31
-0.95%
$ 5.23 billion $ 36
Jul 11, 12 PM $ 53.25
-1.15%
$ 5.33 billion $ 34
Jul 11, 11 AM $ 54.06
+6.09%
$ 5.41 billion $ 33
Jul 11, 10 AM $ 50.97
+8.54%
$ 5.1 billion $ 43
Jul 11, 9 AM $ 47.05
-0.43%
$ 4.7 billion $ 30
Jul 11, 8 AM $ 47.3
-0.04%
$ 4.73 billion $ 30
Jul 11, 7 AM $ 47.3
-0.18%
$ 4.73 billion $ 31
Jul 11, 6 AM $ 47.31
-0.20%
$ 4.73 billion $ 31
Jul 11, 5 AM $ 47.34
+0.02%
$ 4.73 billion $ 31
Jul 11, 4 AM $ 47.33
-0.42%
$ 4.73 billion $ 31
Jul 11, 3 AM $ 47.58
+0.28%
$ 4.76 billion $ 31
Jul 11, 2 AM $ 47.43
+0.00%
$ 4.74 billion $ 31
Jul 11, 1 AM $ 47.45
-0.13%
$ 4.75 billion $ 31
Jul 11, 12 AM $ 47.44
-7.88%
$ 4.74 billion $ 31
Jul 10, 11 PM $ 51.51
-0.01%
$ 5.15 billion $ 34
Jul 10, 10 PM $ 51.59
-0.53%
$ 5.16 billion $ 37
Jul 10, 9 PM $ 51.87
+0.04%
$ 5.19 billion $ 38
Jul 10, 8 PM $ 51.84
+0.29%
$ 5.18 billion $ 34
Jul 10, 7 PM $ 51.62
+0.34%
$ 5.16 billion $ 34
Jul 10, 6 PM $ 51.51
+9.71%
$ 5.15 billion $ 37
Jul 10, 5 PM $ 47.5
+0.35%
$ 4.75 billion $ 31
Jul 10, 4 PM $ 47.36
-6.47%
$ 4.74 billion $ 31
Jul 10, 3 PM $ 50.56
-0.67%
$ 5.06 billion $ 33
Jul 10, 2 PM $ 50.97
-0.31%
$ 5.1 billion $ 33
Jul 10, 1 PM $ 51.14
-0.88%
$ 5.11 billion $ 33