Waves Ethereum Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 38.9
+0.00%
$ 3.89 billion $ 11
6:49 AM $ 38.93
+0.00%
$ 3.89 billion $ 11
6:44 AM $ 38.99
+0.00%
$ 3.9 billion $ 11
6:39 AM $ 38.95
+0.00%
$ 3.9 billion $ 11
6:34 AM $ 38.93
+0.00%
$ 3.89 billion $ 11
6:29 AM $ 38.92
+0.00%
$ 3.89 billion $ 11
6:24 AM $ 39.02
+0.00%
$ 3.9 billion $ 11
6:19 AM $ 38.93
+0.00%
$ 3.89 billion $ 11
6:14 AM $ 38.87
+0.00%
$ 3.89 billion $ 11
6:09 AM $ 38.96
+0.00%
$ 3.9 billion $ 11
6:04 AM $ 38.93
+0.00%
$ 3.89 billion $ 11
5:59 AM $ 38.94
+0.00%
$ 3.89 billion $ 11
5:54 AM $ 39.01
+0.00%
$ 3.9 billion $ 11
5:49 AM $ 39.13
+0.00%
$ 3.91 billion $ 11
5:44 AM $ 39.19
+0.00%
$ 3.92 billion $ 11
5:39 AM $ 39.28
+0.00%
$ 3.93 billion $ 11
5:34 AM $ 39.21
+0.00%
$ 3.92 billion $ 11
5:29 AM $ 38.94
+0.00%
$ 3.89 billion $ 11
5:24 AM $ 39.47
+0.00%
$ 3.95 billion $ 11
5:19 AM $ 38.99
+0.00%
$ 3.9 billion $ 11
5:14 AM $ 39.32
+0.00%
$ 3.93 billion $ 11
5:09 AM $ 38.77
+0.00%
$ 3.88 billion $ 11
5:04 AM $ 39.54
+0.00%
$ 3.95 billion $ 11
4:59 AM $ 38.86
+0.00%
$ 3.89 billion $ 11
4:54 AM $ 40.34
+0.00%
$ 4.03 billion $ 8
4:49 AM $ 39.82
+0.00%
$ 3.98 billion $ 10
4:44 AM $ 40.65
+0.00%
$ 4.07 billion $ 10
4:39 AM $ 39.77
+0.00%
$ 3.98 billion $ 10
4:34 AM $ 40.63
+0.00%
$ 4.06 billion $ 10
4:29 AM $ 39.83
+0.00%
$ 3.98 billion $ 10
4:24 AM $ 40.68
+0.00%
$ 4.07 billion $ 10
4:19 AM $ 39.76
+0.00%
$ 3.98 billion $ 10
4:14 AM $ 39.72
+0.00%
$ 3.97 billion $ 10
4:09 AM $ 39.76
+0.00%
$ 3.98 billion $ 10
4:04 AM $ 39.63
+0.00%
$ 3.96 billion $ 10
3:59 AM $ 39.76
+0.00%
$ 3.98 billion $ 10
3:54 AM $ 39.88
+0.00%
$ 3.99 billion $ 10
3:49 AM $ 39.73
+0.00%
$ 3.97 billion $ 10
3:44 AM $ 39.83
+0.00%
$ 3.98 billion $ 10
3:39 AM $ 39.7
+0.00%
$ 3.97 billion $ 10
3:34 AM $ 39.85
+0.00%
$ 3.99 billion $ 10
3:29 AM $ 39.65
+0.00%
$ 3.97 billion $ 10
3:24 AM $ 39.82
+0.00%
$ 3.98 billion $ 10
3:19 AM $ 39.75
+0.00%
$ 3.98 billion $ 10
3:14 AM $ 39.86
+0.00%
$ 3.99 billion $ 10
3:09 AM $ 39.73
+0.00%
$ 3.97 billion $ 10
3:04 AM $ 39.79
+0.00%
$ 3.98 billion $ 10
Download