Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $89.98
-0.06%
$9 billion $7
May 4, 2 AM $89.94
+0.91%
$8.99 billion $7
May 4, 1 AM $89.03
-0.21%
$8.9 billion $7
May 4, 12 AM $88.94
+0.09%
$8.89 billion $7
May 3, 11 PM $88.84
-0.61%
$8.88 billion $7
May 3, 10 PM $89.53
+0.51%
$8.95 billion $7
May 3, 9 PM $89.03
-0.12%
$8.9 billion $7
May 3, 8 PM $89.23
+0.16%
$8.92 billion $7
May 3, 7 PM $89.09
+0.04%
$8.91 billion $7
May 3, 6 PM $88.94
+0.01%
$8.89 billion $7
May 3, 5 PM $88.95
+0.10%
$8.9 billion $7
Apr 30, 5 PM $78.71
-0.17%
$7.87 billion $0.1
Apr 30, 4 PM $78.8
-0.25%
$7.88 billion $0.1
Apr 30, 3 PM $78.94
+0.72%
$7.89 billion $0.1
Apr 30, 2 PM $78.75
-0.34%
$7.87 billion $0.1
Apr 30, 1 PM $79.05
+0.14%
$7.9 billion $0.1
Apr 30, 12 PM $79.02
+0.11%
$7.9 billion $0.1
Apr 30, 11 AM $78.93
+0.08%
$7.89 billion $0.1
Apr 30, 10 AM $78.89
+0.16%
$7.89 billion $0.1
Apr 30, 9 AM $78.78
+0.53%
$7.88 billion $2
Apr 30, 8 AM $78.3
-0.69%
$7.83 billion $2
Apr 30, 7 AM $78.89
+0.72%
$7.89 billion $2
Apr 30, 6 AM $78.3
-0.51%
$7.83 billion $2
Apr 30, 5 AM $78.74
+0.77%
$7.87 billion $2
Apr 30, 4 AM $78.46
+0.07%
$7.85 billion $2
Apr 30, 3 AM $78.41
+0.36%
$7.84 billion $2
Apr 30, 2 AM $78.12
-0.12%
$7.81 billion $2
Apr 30, 1 AM $78.21
-0.44%
$7.82 billion $2
Apr 30, 12 AM $78.65
-0.30%
$7.86 billion $2
Apr 29, 11 PM $78.89
+0.48%
$7.89 billion $2
Apr 29, 10 PM $78.45
+0.05%
$7.85 billion $2
Apr 29, 9 PM $78.41
+0.02%
$7.84 billion $2
Apr 29, 8 PM $78.35
+0.19%
$7.84 billion $2
Apr 29, 7 PM $78.56
+0.09%
$7.86 billion $2
Apr 29, 6 PM $78.45
+0.58%
$7.84 billion $2
Apr 29, 5 PM $78.2
-3.14%
$7.82 billion $2
Apr 29, 4 PM $80.6
-0.89%
$8.06 billion $1
Apr 29, 3 PM $81.05
-1.86%
$8.11 billion $1
Apr 29, 2 PM $82.47
-0.35%
$8.25 billion $1
Apr 29, 1 PM $82.76
+0.01%
$8.28 billion $1
Apr 29, 12 PM $82.67
-0.42%
$8.27 billion $1
Apr 29, 11 AM $82.91
+1.20%
$8.29 billion $1
Apr 29, 10 AM $82.16
-1.40%
$8.22 billion $1
Apr 27, 5 PM $87.27
-1.60%
$8.73 billion $3
Apr 27, 4 PM $88.68
-0.11%
$8.87 billion $3
Apr 27, 3 PM $88.71
-0.93%
$8.87 billion $3
Apr 27, 2 PM $89.55
+0.19%
$8.96 billion $3
Apr 27, 1 PM $89.54
+4.36%
$8.95 billion $3
Apr 27, 12 PM $85.79
-2.64%
$8.58 billion $3
Apr 27, 11 AM $88.09
-0.21%
$8.81 billion $3