Waves Ethereum Historical Data

WETH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 85.02
-0.16%
$ 8.5 billion $ 21
Jan 17, 8 PM $ 85.17
-0.42%
$ 8.52 billion $ 21
Jan 17, 7 PM $ 85.5
-0.06%
$ 8.55 billion $ 21
Jan 17, 6 PM $ 85.51
+0.14%
$ 8.55 billion $ 25
Jan 17, 5 PM $ 85.43
+0.05%
$ 8.54 billion $ 25
Jan 17, 4 PM $ 85.38
-0.23%
$ 8.54 billion $ 31
Jan 17, 3 PM $ 85.53
+0.68%
$ 8.55 billion $ 35
Jan 17, 2 PM $ 85.01
+0.37%
$ 8.5 billion $ 35
Jan 17, 1 PM $ 84.69
-0.02%
$ 8.47 billion $ 34
Jan 17, 12 PM $ 84.74
-0.46%
$ 8.47 billion $ 34
Jan 17, 11 AM $ 85.14
-0.31%
$ 8.51 billion $ 35
Jan 17, 10 AM $ 85.47
+0.22%
$ 8.55 billion $ 35
Jan 17, 9 AM $ 85.27
+0.50%
$ 8.53 billion $ 31
Jan 17, 8 AM $ 84.83
+0.16%
$ 8.48 billion $ 21
Jan 17, 7 AM $ 84.69
+0.08%
$ 8.47 billion $ 21
Jan 17, 6 AM $ 84.62
-0.04%
$ 8.46 billion $ 21
Jan 17, 5 AM $ 84.68
+0.01%
$ 8.47 billion $ 21
Jan 17, 4 AM $ 84.64
-0.09%
$ 8.46 billion $ 21
Jan 17, 3 AM $ 84.69
+0.03%
$ 8.47 billion $ 21
Jan 17, 2 AM $ 84.59
-0.05%
$ 8.46 billion $ 21
Jan 17, 1 AM $ 84.37
+0.16%
$ 8.44 billion $ 21
Jan 17, 12 AM $ 84.25
-0.46%
$ 8.43 billion $ 20
Jan 16, 11 PM $ 84.61
+0.01%
$ 8.46 billion $ 21
Jan 16, 10 PM $ 84.81
+0.57%
$ 8.48 billion $ 21
Jan 16, 9 PM $ 84.27
+0.44%
$ 8.43 billion $ 14
Jan 16, 8 PM $ 83.84
+0.66%
$ 8.38 billion $ 14
Jan 16, 7 PM $ 83.26
-0.07%
$ 8.33 billion $ 14
Jan 16, 6 PM $ 83.31
+0.03%
$ 8.33 billion $ 14
Jan 16, 5 PM $ 83.23
+1.74%
$ 8.32 billion $ 14
Jan 16, 4 PM $ 81.74
+1.07%
$ 8.17 billion $ 8
Jan 16, 3 PM $ 81.17
-0.70%
$ 8.12 billion $ 6
Jan 16, 2 PM $ 81.7
-1.97%
$ 8.17 billion $ 6
Jan 16, 1 PM $ 84.19
-0.14%
$ 8.42 billion $ 2
Jan 16, 12 PM $ 84.5
-0.02%
$ 8.45 billion $ 2
Jan 16, 11 AM $ 84.64
+0.16%
$ 8.46 billion $ 2
Jan 16, 10 AM $ 84.5
-0.30%
$ 8.45 billion $ 2
Jan 16, 9 AM $ 84.69
-0.40%
$ 8.47 billion $ 2
Jan 16, 8 AM $ 85.09
+0.09%
$ 8.51 billion $ 2
Jan 16, 7 AM $ 85.28
+0.26%
$ 8.53 billion $ 2
Jan 16, 6 AM $ 85.06
+0.18%
$ 8.51 billion $ 2
Jan 16, 5 AM $ 85.08
+0.38%
$ 8.51 billion $ 2
Jan 16, 4 AM $ 84.75
-0.10%
$ 8.48 billion $ 2
Jan 16, 3 AM $ 84.83
+0.21%
$ 8.48 billion $ 2
Jan 16, 2 AM $ 84.65
-0.41%
$ 8.47 billion $ 2
Jan 16, 1 AM $ 85.01
-0.23%
$ 8.5 billion $ 2
Jan 16, 12 AM $ 85.26
+0.01%
$ 8.53 billion $ 2
Jan 15, 11 PM $ 85.15
+0.10%
$ 8.52 billion $ 2
Jan 15, 10 PM $ 85.15
-0.26%
$ 8.51 billion $ 2
Jan 15, 9 PM $ 85.38
+0.65%
$ 8.54 billion $ 3
Jan 15, 8 PM $ 84.65
-0.35%
$ 8.46 billion $ 5