Waves Ethereum Historical Data

WETH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 84.65
-0.35%
$ 8.46 billion $ 5
Jan 15, 7 PM $ 84.98
+0.05%
$ 8.5 billion $ 5
Jan 15, 6 PM $ 84.84
-0.75%
$ 8.48 billion $ 5
Jan 15, 5 PM $ 85.68
-0.01%
$ 8.57 billion $ 5
Jan 15, 4 PM $ 85.58
+1.30%
$ 8.56 billion $ 5
Jan 15, 3 PM $ 84.63
-0.91%
$ 8.46 billion $ 3
Jan 15, 2 PM $ 85.39
-0.26%
$ 8.54 billion $ 3
Jan 15, 1 PM $ 85.62
+0.02%
$ 8.56 billion $ 3
Jan 15, 12 PM $ 85.58
-0.19%
$ 8.56 billion $ 3
Jan 15, 11 AM $ 85.63
-0.01%
$ 8.56 billion $ 3
Jan 15, 10 AM $ 85.57
-0.38%
$ 8.56 billion $ 3
Jan 15, 9 AM $ 85.7
+0.26%
$ 8.57 billion $ 3
Jan 15, 8 AM $ 85.44
-0.07%
$ 8.54 billion $ 3
Jan 15, 7 AM $ 85.63
-0.16%
$ 8.56 billion $ 3
Jan 15, 6 AM $ 86.01
+0.57%
$ 8.6 billion $ 3
Jan 15, 5 AM $ 85.48
+0.52%
$ 8.55 billion $ 3
Jan 15, 4 AM $ 85.02
-1.01%
$ 8.5 billion $ 3
Jan 15, 3 AM $ 85.76
+0.39%
$ 8.58 billion $ 3
Jan 15, 2 AM $ 85.78
+0.04%
$ 8.58 billion $ 3
Jan 15, 1 AM $ 85.93
-0.18%
$ 8.59 billion $ 3
Jan 15, 12 AM $ 86.1
-0.96%
$ 8.61 billion $ 3
Jan 14, 11 PM $ 86.78
+0.50%
$ 8.68 billion $ 3
Jan 14, 10 PM $ 86.3
+0.50%
$ 8.63 billion $ 3
Jan 14, 9 PM $ 85.95
+0.19%
$ 8.59 billion $ 2
Jan 14, 10 AM $ 87.27
-0.50%
$ 8.73 billion $ 2
Jan 14, 9 AM $ 87.73
+0.63%
$ 8.77 billion $ 2
Jan 14, 8 AM $ 87.17
-0.19%
$ 8.72 billion $ 2
Jan 14, 7 AM $ 87.42
+0.34%
$ 8.74 billion $ 2
Jan 14, 6 AM $ 87.11
+0.07%
$ 8.71 billion $ 2
Jan 14, 5 AM $ 87.06
-0.29%
$ 8.71 billion $ 2
Jan 14, 4 AM $ 87.33
-0.30%
$ 8.73 billion $ 2
Jan 14, 3 AM $ 87.49
+0.47%
$ 8.75 billion $ 2
Jan 14, 2 AM $ 87.27
-0.06%
$ 8.73 billion $ 2
Jan 14, 1 AM $ 87.28
+0.08%
$ 8.73 billion $ 2
Jan 14, 12 AM $ 87.08
-0.26%
$ 8.71 billion $ 2
Jan 13, 11 PM $ 87.18
+0.07%
$ 8.72 billion $ 2
Jan 13, 10 PM $ 87.29
+1.51%
$ 8.73 billion $ 2
Jan 13, 9 PM $ 85.99
+0.11%
$ 8.6 billion $ 2
Jan 13, 8 PM $ 85.9
-0.63%
$ 8.59 billion $ 2
Jan 13, 7 PM $ 86.42
+0.66%
$ 8.64 billion $ 2
Jan 13, 6 PM $ 85.93
+0.41%
$ 8.59 billion $ 2
Jan 13, 5 PM $ 85.58
-0.31%
$ 8.56 billion $ 3
Jan 13, 4 PM $ 85.86
+0.38%
$ 8.59 billion $ 3
Jan 13, 3 PM $ 85.43
-0.28%
$ 8.54 billion $ 3
Jan 13, 2 PM $ 85.77
+0.59%
$ 8.58 billion $ 3
Jan 13, 1 PM $ 85.26
+0.16%
$ 8.53 billion $ 3
Jan 13, 12 PM $ 85.1
+0.07%
$ 8.51 billion $ 3
Jan 13, 11 AM $ 85.11
+0.36%
$ 8.51 billion $ 3
Jan 13, 10 AM $ 84.8
+0.17%
$ 8.48 billion $ 3
Jan 13, 9 AM $ 84.7
-0.23%
$ 8.47 billion $ 2