Waves Ethereum Historical Data

WETH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 88.86
+0.04%
$ 8.89 billion $ 6
Jan 6, 11 AM $ 88.83
+0.31%
$ 8.88 billion $ 6
Jan 6, 10 AM $ 88.55
+0.13%
$ 8.86 billion $ 6
Jan 6, 9 AM $ 88.33
-0.21%
$ 8.83 billion $ 6
Jan 6, 8 AM $ 88.53
+0.18%
$ 8.85 billion $ 11
Jan 6, 7 AM $ 88.46
+0.93%
$ 8.85 billion $ 11
Jan 6, 6 AM $ 87.6
-0.01%
$ 8.76 billion $ 11
Jan 6, 5 AM $ 87.6
+0.18%
$ 8.76 billion $ 11
Jan 6, 4 AM $ 87.51
+0.15%
$ 8.75 billion $ 11
Jan 6, 3 AM $ 87.33
-0.17%
$ 8.73 billion $ 11
Jan 6, 2 AM $ 87.46
+0.38%
$ 8.75 billion $ 11
Jan 6, 1 AM $ 87.19
+0.41%
$ 8.72 billion $ 11
Jan 6, 12 AM $ 86.81
-0.47%
$ 8.68 billion $ 15
Jan 5, 11 PM $ 87.21
-0.13%
$ 8.72 billion $ 15
Jan 5, 10 PM $ 87.26
+0.40%
$ 8.73 billion $ 15
Jan 5, 9 PM $ 86.91
+0.90%
$ 8.69 billion $ 15
Jan 5, 8 PM $ 86.18
+0.19%
$ 8.62 billion $ 10
Jan 5, 7 PM $ 85.98
-0.03%
$ 8.6 billion $ 10
Jan 5, 6 PM $ 85.89
+0.15%
$ 8.59 billion $ 10
Jan 5, 5 PM $ 85.75
+0.29%
$ 8.57 billion $ 10
Jan 5, 4 PM $ 85.62
-0.13%
$ 8.56 billion $ 10
Jan 5, 3 PM $ 85.75
+0.20%
$ 8.57 billion $ 10
Jan 5, 2 PM $ 85.4
-0.05%
$ 8.54 billion $ 10
Jan 5, 1 PM $ 85.43
+0.59%
$ 8.54 billion $ 10
Jan 5, 12 PM $ 84.92
-0.01%
$ 8.49 billion $ 10
Jan 5, 11 AM $ 84.96
+0.08%
$ 8.5 billion $ 10
Jan 5, 10 AM $ 84.87
-0.18%
$ 8.49 billion $ 10
Jan 5, 9 AM $ 85.3
+0.28%
$ 8.53 billion $ 10
Jan 5, 8 AM $ 84.92
-0.41%
$ 8.49 billion $ 10
Jan 5, 7 AM $ 85.2
+0.14%
$ 8.52 billion $ 10
Jan 5, 6 AM $ 85.07
-0.39%
$ 8.51 billion $ 10
Jan 5, 5 AM $ 85.47
+0.18%
$ 8.55 billion $ 3
Jan 5, 4 AM $ 85.27
-1.02%
$ 8.53 billion $ 3
Jan 5, 3 AM $ 86.17
-0.14%
$ 8.62 billion $ 3
Jan 5, 2 AM $ 86.23
-0.17%
$ 8.62 billion $ 6
Jan 5, 1 AM $ 86.46
+0.97%
$ 8.65 billion $ 6
Jan 5, 12 AM $ 85.81
+0.48%
$ 8.58 billion $ 2
Jan 4, 11 PM $ 85.33
+0.14%
$ 8.53 billion $ 2
Jan 4, 10 PM $ 85.23
-0.12%
$ 8.52 billion $ 2
Jan 4, 9 PM $ 85.29
-0.10%
$ 8.53 billion $ 2
Jan 4, 8 PM $ 85.43
+0.04%
$ 8.54 billion $ 2
Jan 4, 7 PM $ 85.4
-0.31%
$ 8.54 billion $ 2
Jan 4, 6 PM $ 85.67
-0.31%
$ 8.57 billion $ 2
Jan 4, 5 PM $ 85.95
-0.19%
$ 8.59 billion $ 2
Jan 4, 4 PM $ 86.04
+0.20%
$ 8.6 billion $ 2
Jan 4, 3 PM $ 85.88
-0.02%
$ 8.59 billion $ 4
Jan 4, 2 PM $ 85.88
+0.24%
$ 8.59 billion $ 4
Jan 4, 1 PM $ 85.69
+0.00%
$ 8.57 billion $ 4
Jan 4, 12 PM $ 85.78
+0.10%
$ 8.58 billion $ 7
Jan 4, 11 AM $ 85.64
-0.08%
$ 8.56 billion $ 7