Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $89.16
-0.28%
$8.92 billion $149
Apr 3, 1 PM $89.44
+0.10%
$8.94 billion $155
Apr 3, 12 PM $89.36
-0.53%
$8.94 billion $155
Apr 3, 11 AM $89.46
+0.60%
$8.95 billion $156
Apr 3, 10 AM $88.95
+0.04%
$8.89 billion $154
Apr 3, 9 AM $88.84
+7.99%
$8.88 billion $153
Apr 3, 8 AM $82.1
+0.02%
$8.21 billion $15
Apr 3, 7 AM $82.34
+0.18%
$8.23 billion $12
Apr 3, 6 AM $82.4
+0.29%
$8.24 billion $12
Apr 3, 5 AM $82.04
-1.10%
$8.2 billion $12
Apr 3, 4 AM $82.14
+0.45%
$8.21 billion $12
Apr 3, 3 AM $81.93
+0.21%
$8.19 billion $12
Apr 3, 2 AM $81.73
+0.34%
$8.17 billion $12
Apr 3, 1 AM $81.16
-0.28%
$8.12 billion $10
Apr 3, 12 AM $81.34
-0.09%
$8.13 billion $10
Apr 2, 11 PM $81.65
-0.38%
$8.16 billion $10
Apr 2, 10 PM $81.86
+0.25%
$8.19 billion $11
Apr 2, 9 PM $81.77
-0.03%
$8.18 billion $11
Apr 2, 8 PM $81.96
+0.29%
$8.2 billion $11
Apr 2, 7 PM $81.72
-0.14%
$8.17 billion $11
Apr 2, 6 PM $81.77
+0.40%
$8.18 billion $11
Apr 2, 5 PM $81.42
+0.14%
$8.14 billion $6
Apr 2, 4 PM $81.18
+0.51%
$8.12 billion $5
Apr 2, 3 PM $80.79
-0.18%
$8.08 billion $5
Apr 2, 2 PM $81.8
+1.44%
$8.18 billion $5
Apr 2, 6 AM $77.29
+0.41%
$7.73 billion $5
Apr 2, 5 AM $77.04
+0.13%
$7.7 billion $5
Apr 2, 4 AM $77.1
+0.11%
$7.71 billion $5
Apr 2, 3 AM $77.03
-0.17%
$7.7 billion $5
Apr 2, 2 AM $77.19
-0.66%
$7.72 billion $5
Apr 2, 1 AM $77.72
-0.29%
$7.77 billion $5
Apr 2, 12 AM $77.96
-0.07%
$7.8 billion $5
Apr 1, 11 PM $78.04
-0.12%
$7.8 billion $5
Apr 1, 10 PM $78.14
-0.18%
$7.81 billion $43
Apr 1, 9 PM $78.26
-0.16%
$7.83 billion $57
Apr 1, 8 PM $78.25
-0.28%
$7.83 billion $57
Apr 1, 7 PM $78.47
+0.00%
$7.85 billion $57
Apr 1, 6 PM $78.45
-0.04%
$7.85 billion $60
Apr 1, 5 PM $78.56
-0.13%
$7.86 billion $60
Apr 1, 4 PM $78.7
+0.10%
$7.87 billion $60
Apr 1, 3 PM $80.14
+0.24%
$8.01 billion $60
Apr 1, 2 PM $79.96
+0.33%
$8 billion $61
Apr 1, 1 PM $79.27
+3.69%
$7.93 billion $71
Apr 1, 12 PM $76.37
-0.01%
$7.64 billion $68
Apr 1, 11 AM $76.37
-0.39%
$7.64 billion $68
Apr 1, 10 AM $76.52
-0.70%
$7.65 billion $74
Apr 1, 9 AM $76.43
+0.01%
$7.64 billion $108
Apr 1, 8 AM $79.1
+3.56%
$7.91 billion $107
Apr 1, 7 AM $76.57
+0.24%
$7.66 billion $107
Apr 1, 6 AM $76.19
+5.82%
$7.62 billion $107