Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $43.79
+0.63%
$4.38 billion $86
Sep 8, 10 PM $43.51
+0.68%
$4.35 billion $85
Sep 8, 9 PM $43.11
+2.51%
$4.31 billion $84
Sep 8, 8 PM $41.42
-0.77%
$4.14 billion $78
Sep 8, 7 PM $41.67
+1.00%
$4.17 billion $79
Sep 8, 6 PM $41.34
-2.68%
$4.13 billion $78
Sep 8, 5 PM $42.52
-1.87%
$4.25 billion $80
Sep 8, 4 PM $42.68
+3.63%
$4.27 billion $80
Sep 8, 3 PM $41.32
-2.57%
$4.13 billion $78
Sep 8, 2 PM $42.05
+0.19%
$4.2 billion $77
Sep 8, 1 PM $41.97
-1.75%
$4.2 billion $77
Sep 8, 12 PM $42.94
-17.68%
$4.29 billion $79
Sep 8, 11 AM $51.98
+5.00%
$5.2 billion $2
Sep 8, 10 AM $49.05
+2.80%
$4.9 billion $2
Sep 8, 9 AM $47.68
+0.75%
$4.77 billion $2
Sep 8, 8 AM $47.77
+1.52%
$4.78 billion $2
Sep 8, 7 AM $47.45
-5.42%
$4.74 billion $1
Sep 7, 3 PM $38.18
-0.87%
$3.82 billion $1
Sep 7, 2 PM $38.47
-0.94%
$3.85 billion $1
Sep 7, 1 PM $38.89
+0.42%
$3.89 billion $1
Sep 7, 12 PM $38.7
+1.55%
$3.87 billion $1
Sep 7, 11 AM $38.1
+0.10%
$3.81 billion $1
Sep 7, 10 AM $38.04
-0.85%
$3.8 billion $1
Sep 7, 9 AM $38.36
+0.10%
$3.84 billion $1
Sep 7, 8 AM $38.33
+0.29%
$3.83 billion $1
Sep 7, 7 AM $38.46
-0.51%
$3.85 billion $1
Sep 7, 6 AM $38.88
+0.10%
$3.89 billion $1
Sep 7, 5 AM $38.98
-0.23%
$3.9 billion $1
Sep 7, 4 AM $38.99
+0.34%
$3.9 billion $1
Sep 7, 3 AM $39.03
-0.33%
$3.9 billion $1
Sep 7, 2 AM $39.06
-0.12%
$3.91 billion $1
Sep 7, 1 AM $38.93
-0.86%
$3.89 billion $2
Sep 7, 12 AM $39.26
-0.04%
$3.93 billion $2
Sep 6, 11 PM $39.11
+0.47%
$3.91 billion $2
Sep 6, 10 PM $39.03
+0.14%
$3.9 billion $5
Sep 6, 9 PM $38.78
+0.02%
$3.88 billion $5
Sep 6, 8 PM $38.37
-0.63%
$3.84 billion $7
Sep 6, 7 PM $38.77
-0.11%
$3.88 billion $7
Sep 6, 6 PM $38.59
-2.50%
$3.86 billion $7
Sep 6, 5 PM $38.82
+0.63%
$3.88 billion $22
Sep 6, 4 PM $38.6
+0.26%
$3.86 billion $23
Sep 6, 3 PM $38.57
+0.19%
$3.86 billion $23
Sep 6, 2 PM $38.58
-0.10%
$3.86 billion $25
Sep 6, 1 PM $38.4
-0.53%
$3.84 billion $25
Sep 6, 12 PM $38.59
+0.16%
$3.86 billion $25
Sep 6, 11 AM $38.67
+0.50%
$3.87 billion $25
Sep 6, 10 AM $38.61
-0.71%
$3.86 billion $25
Sep 6, 9 AM $38.72
-0.02%
$3.87 billion $25
Sep 6, 8 AM $38.92
+0.90%
$3.89 billion $31
Sep 6, 7 AM $38.7
-0.32%
$3.87 billion $31