Waves Ethereum Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 178.76
-1.10%
$ -- $ 169
Mar 18, 2025 $ 180.62
-4.94%
$ 18.06 billion $ 401
Mar 17, 2025 $ 189.79
+9.73%
$ 18.98 billion $ 63
Mar 16, 2025 $ 172.79
-2.86%
$ 17.28 billion $ 35
Mar 14, 2025 $ 187.1
+1.61%
$ -- $ 3
Mar 13, 2025 $ 184.28
-0.08%
$ 18.43 billion $ 3
Mar 12, 2025 $ 184.38
-0.70%
$ 18.44 billion $ 9
Mar 11, 2025 $ 185.36
+9.11%
$ 18.54 billion $ 145
Mar 10, 2025 $ 170.22
-7.28%
$ 17.02 billion $ 357
Mar 9, 2025 $ 183.44
-6.98%
$ 18.34 billion $ 551
Mar 8, 2025 $ 201.04
-1.90%
$ 20.1 billion $ 223
Mar 7, 2025 $ 205.6
+8.69%
$ 20.56 billion $ 259
Mar 6, 2025 $ 202.28
-2.26%
$ -- $ 21
Mar 5, 2025 $ 206.1
+5.12%
$ 20.61 billion $ 145
Mar 4, 2025 $ 195.33
+9.62%
$ 19.53 billion $ 14
Mar 3, 2025 $ 177.34
-7.02%
$ 17.73 billion $ 36
Mar 2, 2025 $ 182.98
-0.54%
$ -- $ 56
Mar 1, 2025 $ 183.43
-3.53%
$ 18.34 billion $ 79
Feb 28, 2025 $ 190.41
-6.70%
$ 19.04 billion $ 73
Feb 27, 2025 $ 204.39
+7.08%
$ 20.44 billion $ 97
Feb 26, 2025 $ 190.85
+4.18%
$ 19.08 billion $ 52
Feb 25, 2025 $ 183.1
-11.23%
$ 18.31 billion $ 55
Feb 24, 2025 $ 205.91
-21.26%
$ 20.59 billion $ 309
Feb 23, 2025 $ 260.79
-3.31%
$ 26.08 billion $ 44
Feb 22, 2025 $ 270.19
+6.23%
$ 27.02 billion $ 176
Feb 21, 2025 $ 254.21
-0.98%
$ 25.42 billion $ 63
Feb 20, 2025 $ 256.31
-3.45%
$ 25.63 billion $ 63
Feb 19, 2025 $ 266.04
+1.46%
$ 26.6 billion $ 263
Feb 18, 2025 $ 260.22
+2.21%
$ 26.02 billion $ 882
Feb 17, 2025 $ 252.88
-0.04%
$ 25.29 billion $ 230
Feb 16, 2025 $ 252.08
+4.78%
$ 25.21 billion $ 99
Feb 15, 2025 $ 240.5
-4.71%
$ 24.05 billion $ 86
Feb 14, 2025 $ 251.96
-4.83%
$ 25.2 billion $ 219
Feb 13, 2025 $ 263.61
-12.15%
$ 26.36 billion $ 1,817
Feb 12, 2025 $ 298.43
+22.87%
$ 29.84 billion $ 2,299
Feb 11, 2025 $ 243.01
+2.57%
$ 24.3 billion $ 44
Feb 10, 2025 $ 237.15
+5.66%
$ 23.71 billion $ 67
Feb 9, 2025 $ 224.2
+1.84%
$ 22.42 billion $ 2
Feb 8, 2025 $ 219.87
+0.93%
$ 21.99 billion $ 65
Feb 7, 2025 $ 217.56
+4.01%
$ 21.76 billion $ 139
Feb 6, 2025 $ 208.47
-0.44%
$ 20.85 billion $ 112
Feb 5, 2025 $ 209.26
-5.34%
$ 20.93 billion $ 23
Feb 4, 2025 $ 220.82
+6.10%
$ 22.08 billion $ 698
Feb 3, 2025 $ 207.94
-2.23%
$ 20.79 billion $ 1,188
Feb 2, 2025 $ 211.64
-11.17%
$ 21.16 billion $ 35
Feb 1, 2025 $ 238.97
-3.52%
$ 23.9 billion $ 122
Jan 31, 2025 $ 246.87
+0.32%
$ 24.69 billion $ 109
Jan 30, 2025 $ 245.88
+1.26%
$ 24.59 billion $ 562
Jan 29, 2025 $ 243.23
+1.84%
$ 24.32 billion $ 749
Jan 28, 2025 $ 238.58
+1.92%
$ 23.86 billion $ 45