Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $129.84
-1.68%
$12.98 billion $26
Aug 15, 2025 $131.42
+6.51%
$13.14 billion $37
Aug 14, 2025 $123.67
-16.06%
$12.37 billion $841
Aug 13, 2025 $147.38
+10.88%
$14.74 billion $132
Aug 12, 2025 $133
+3.26%
$13.3 billion $14
Aug 11, 2025 $128.87
-3.40%
$12.89 billion $27
Aug 10, 2025 $133.93
-5.56%
$13.39 billion $874
Aug 9, 2025 $140.93
-1.18%
$14.09 billion $142
Aug 8, 2025 $140.52
+1.03%
$14.18 billion $16
Aug 7, 2025 $139.03
+2.19%
$13.9 billion $11
Aug 6, 2025 $135.14
+12.34%
$13.59 billion $189
Aug 5, 2025 $120.25
-0.42%
$12.03 billion $231
Aug 4, 2025 $120.68
+2.35%
$12.06 billion $12
Aug 3, 2025 $118.04
+3.43%
$11.8 billion $9
Aug 2, 2025 $116.32
+5.09%
$11.46 billion $31
Aug 1, 2025 $110.05
-2.81%
$11.05 billion $2
Jul 31, 2025 $113.36
-1.14%
$11.34 billion $60
Jul 30, 2025 $114.6
-0.04%
$11.46 billion $13
Jul 29, 2025 $113.87
-1.88%
$11.39 billion $11
Jul 28, 2025 $115.82
-5.42%
$11.58 billion $102
Jul 27, 2025 $121.94
+0.64%
$12.19 billion $3
Jul 26, 2025 $119.74
-1.06%
$11.97 billion $0
Jul 25, 2025 $120.2
+4.44%
$12.02 billion $23
Jul 24, 2025 $114.83
-1.69%
$11.48 billion $104
Jul 23, 2025 $117.01
-6.57%
$11.7 billion $38
Jul 22, 2025 $124.31
+0.34%
$12.43 billion $95
Jul 21, 2025 $124
+0.71%
$12.4 billion $13
Jul 20, 2025 $123.24
+3.65%
$12.32 billion $13
Jul 19, 2025 $118.75
+1.30%
$11.87 billion $38
Jul 18, 2025 $117.25
-1.33%
$11.72 billion $71
Jul 17, 2025 $117.54
-0.75%
$11.75 billion $2
Jul 16, 2025 $118.49
+2.92%
$11.85 billion $261
Jul 15, 2025 $115.12
-0.61%
$11.51 billion $5
Jul 14, 2025 $115.31
+0.99%
$11.53 billion $41
Jul 13, 2025 $114.43
+0.73%
$11.44 billion $0.1
Jul 12, 2025 $113.96
-2.38%
$11.4 billion $57
Jul 11, 2025 $113.2
+1.34%
$11.32 billion $2
Jul 10, 2025 $109.21
+1.53%
$10.94 billion $20
Jul 9, 2025 $107.59
+2.57%
$10.76 billion $4
Jul 8, 2025 $104.94
+4.19%
$10.49 billion $11
Jul 7, 2025 $100.72
-6.07%
$10.07 billion $173
Jul 6, 2025 $107.32
+0.12%
$10.73 billion $2
Jul 5, 2025 $107.86
-4.38%
$10.8 billion $2
Jul 4, 2025 $113.03
+6.95%
$11.3 billion $18
Jul 3, 2025 $105.71
+0.16%
$10.57 billion $9
Jul 2, 2025 $105.52
-0.45%
$10.55 billion $12
Jul 1, 2025 $101.92
-0.80%
$-- $2
Jun 30, 2025 $102.76
-0.58%
$10.28 billion $14
Jun 29, 2025 $103.38
+1.58%
$10.34 billion $2
Jun 28, 2025 $101.74
+3.79%
$10.17 billion $28