Waves Ethereum Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 79.34
+0.10%
$ 7.93 billion $ 66
May 20, 5 PM $ 79.12
-0.11%
$ 7.91 billion $ 66
May 20, 4 PM $ 79.1
+0.43%
$ 7.91 billion $ 67
May 20, 3 PM $ 79.34
+1.67%
$ 7.93 billion $ 67
May 20, 2 PM $ 78.26
-1.77%
$ 7.83 billion $ 58
May 20, 1 PM $ 79.5
-0.89%
$ 7.95 billion $ 11
May 20, 12 PM $ 80.3
+0.36%
$ 8.03 billion $ 11
May 20, 11 AM $ 80.07
-0.08%
$ 8.01 billion $ 11
May 20, 10 AM $ 80.14
-0.28%
$ 8.01 billion $ 11
May 20, 9 AM $ 80.12
-0.01%
$ 8.01 billion $ 11
May 20, 8 AM $ 80.12
+0.18%
$ 8.01 billion $ 11
May 20, 7 AM $ 79.97
-0.15%
$ 8 billion $ 11
May 20, 6 AM $ 80.21
+0.24%
$ 8.02 billion $ 12
May 20, 5 AM $ 79.56
+0.18%
$ 7.96 billion $ 12
May 20, 4 AM $ 79.37
-0.37%
$ 7.94 billion $ 12
May 20, 3 AM $ 79.71
+0.90%
$ 7.97 billion $ 12
May 20, 2 AM $ 79.21
+0.43%
$ 7.92 billion $ 12
May 20, 1 AM $ 79.05
+0.13%
$ 7.91 billion $ 9
May 20, 12 AM $ 78.55
-0.37%
$ 7.85 billion $ 9
May 19, 11 PM $ 79.04
+0.09%
$ 7.9 billion $ 8
May 19, 10 PM $ 78.96
-0.22%
$ 7.9 billion $ 8
May 19, 9 PM $ 79.05
-1.09%
$ 7.9 billion $ 8
May 19, 8 PM $ 79.82
+1.31%
$ 7.98 billion $ 8
May 19, 7 PM $ 78.89
-0.98%
$ 7.89 billion $ 8
May 19, 6 PM $ 79.9
+0.79%
$ 7.99 billion $ 8
May 19, 5 PM $ 79.35
+1.06%
$ 7.93 billion $ 8
May 19, 4 PM $ 78.7
-0.42%
$ 7.87 billion $ 6
May 19, 3 PM $ 78.86
-0.10%
$ 7.89 billion $ 6
May 19, 2 PM $ 78.76
-1.86%
$ 7.88 billion $ 6
May 19, 1 PM $ 80.45
-0.02%
$ 8.05 billion $ 1
May 19, 12 PM $ 80.46
+0.52%
$ 8.05 billion $ 1
May 19, 11 AM $ 79.96
-0.25%
$ 8 billion $ 1
May 19, 10 AM $ 80.15
+0.99%
$ 8.01 billion $ 7
May 19, 9 AM $ 79.53
-1.70%
$ 7.95 billion $ 7
May 19, 8 AM $ 80.83
-0.25%
$ 8.08 billion $ 7
May 19, 7 AM $ 80.86
+0.28%
$ 8.09 billion $ 7
May 19, 5 AM $ 77.51
+0.00%
$ 7.75 billion $ 6
May 19, 4 AM $ 77.54
-1.71%
$ 7.75 billion $ 6
May 19, 3 AM $ 78.87
+0.30%
$ 7.89 billion $ 6
May 19, 2 AM $ 78.79
+0.10%
$ 7.88 billion $ 6
May 19, 1 AM $ 78.86
-1.47%
$ 7.89 billion $ 6
May 19, 12 AM $ 79.9
+0.18%
$ 7.99 billion $ 18
May 18, 11 PM $ 79.69
-0.77%
$ 7.97 billion $ 18
May 18, 10 PM $ 80.74
+1.68%
$ 8.07 billion $ 18
May 18, 9 PM $ 79.27
-0.75%
$ 7.93 billion $ 18
May 18, 8 PM $ 80.26
+1.39%
$ 8.03 billion $ 18
May 18, 7 PM $ 78.66
+1.38%
$ 7.87 billion $ 18
May 18, 6 PM $ 77.6
-0.75%
$ 7.76 billion $ 18
May 18, 5 PM $ 77.91
-0.11%
$ 7.79 billion $ 18
May 18, 4 PM $ 78.17
+0.05%
$ 7.82 billion $ 18