Waves Ethereum Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 233.89
-3.21%
$ 23.39 billion $ 7
Jan 26, 2025 $ 241.74
-1.57%
$ 24.17 billion $ 91
Jan 25, 2025 $ 245.81
-2.02%
$ 24.58 billion $ 237
Jan 24, 2025 $ 250.15
-2.99%
$ 25.01 billion $ 23
Jan 23, 2025 $ 257.17
+0.78%
$ 25.72 billion $ 387
Jan 22, 2025 $ 254.52
-4.04%
$ 25.45 billion $ 113
Jan 21, 2025 $ 265.66
+15.34%
$ 26.57 billion $ 578
Jan 20, 2025 $ 228.43
-0.26%
$ 22.84 billion $ 446
Jan 19, 2025 $ 229.19
-7.54%
$ 22.92 billion $ 53
Jan 18, 2025 $ 248.05
-4.94%
$ 24.81 billion $ 66
Jan 17, 2025 $ 261.24
+4.05%
$ 26.12 billion $ 459
Jan 16, 2025 $ 251.23
-2.22%
$ 25.12 billion $ 142
Jan 15, 2025 $ 257.22
+0.77%
$ 25.72 billion $ 107
Jan 14, 2025 $ 255.66
-1.26%
$ 25.57 billion $ 38
Jan 13, 2025 $ 257.36
+11.18%
$ 25.74 billion $ 232
Jan 12, 2025 $ 231.46
-2.65%
$ 23.15 billion $ 101
Jan 11, 2025 $ 238.25
-4.04%
$ 23.83 billion $ 51
Jan 10, 2025 $ 247.59
+1.67%
$ 24.76 billion $ 176
Jan 9, 2025 $ 243.34
+1.48%
$ 24.33 billion $ 238
Jan 8, 2025 $ 239.58
-0.76%
$ 23.96 billion $ 149
Jan 7, 2025 $ 238.93
-6.45%
$ 23.89 billion $ 120
Jan 6, 2025 $ 252.14
+7.15%
$ 25.21 billion $ 551
Jan 5, 2025 $ 235.28
+3.73%
$ 23.53 billion $ 652
Jan 4, 2025 $ 226.64
+0.44%
$ 22.66 billion $ 43
Jan 3, 2025 $ 225.25
+4.60%
$ 22.53 billion $ 25
Jan 2, 2025 $ 214.95
+4.03%
$ 21.5 billion $ 915
Jan 1, 2025 $ 206.35
-1.67%
$ 20.63 billion $ 34
Dec 31, 2024 $ 209.67
+0.21%
$ 20.97 billion $ 43
Dec 30, 2024 $ 669.31
+192.15%
$ 66.93 billion $ 28
Dec 29, 2024 $ 227.08
+9.89%
$ 22.71 billion $ 108
Dec 28, 2024 $ 205.83
+2.42%
$ 20.58 billion $ 7
Dec 27, 2024 $ 200.37
+3.47%
$ 20.04 billion $ 102
Dec 26, 2024 $ 193.76
-3.17%
$ 19.38 billion $ 98
Dec 25, 2024 $ 200.04
+0.95%
$ 20 billion $ 217
Dec 24, 2024 $ 198.99
+2.86%
$ 19.9 billion $ 4
Dec 23, 2024 $ 193.22
+11.16%
$ 19.32 billion $ 39
Dec 22, 2024 $ 172.57
+0.32%
$ 17.26 billion $ 39
Dec 21, 2024 $ 679.87
+321.05%
$ 67.99 billion $ 139
Dec 20, 2024 $ 161.05
+4.87%
$ 16.11 billion $ 148
Dec 19, 2024 $ 154.1
-5.91%
$ 15.41 billion $ 24
Dec 18, 2024 $ 163.8
-4.19%
$ 16.38 billion $ 565
Dec 17, 2024 $ 171.03
+3.48%
$ 17.1 billion $ 548
Dec 16, 2024 $ 165.41
-2.00%
$ 16.54 billion $ 502
Dec 15, 2024 $ 169.18
+5.91%
$ 16.92 billion $ 203
Dec 14, 2024 $ 159.33
-0.82%
$ 15.93 billion $ 125
Dec 13, 2024 $ 160.13
+6.51%
$ 16.01 billion $ 91
Dec 12, 2024 $ 151.48
+1.03%
$ 15.15 billion $ 79
Dec 11, 2024 $ 149.86
-80.74%
$ 14.99 billion $ 60
Dec 10, 2024 $ 778.32
-4.28%
$ 77.83 billion $ 153
Dec 9, 2024 $ 812.01
+383.15%
$ 81.2 billion $ 158