Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ethereum Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $97.95
+1.67%
$9.8 billion $14
Jun 26, 2025 $96.26
-4.69%
$9.63 billion $4
Jun 25, 2025 $101.01
+3.52%
$10.1 billion $25,193
Jun 24, 2025 $97.6
+2.01%
$9.76 billion $208
Jun 23, 2025 $95.74
+7.96%
$9.57 billion $20
Jun 22, 2025 $88.78
-6.09%
$8.88 billion $18
Jun 21, 2025 $93.8
-0.88%
$9.38 billion $52
Jun 20, 2025 $94.56
-3.58%
$9.46 billion $4
Jun 19, 2025 $98.15
+1.17%
$9.82 billion $2
Jun 18, 2025 $97.04
-0.92%
$9.7 billion $37
Jun 17, 2025 $94.93
-1.42%
$-- $22
Jun 16, 2025 $97.15
-1.08%
$9.72 billion $22
Jun 15, 2025 $94.47
+0.23%
$-- $21
Jun 14, 2025 $94.21
-3.59%
$9.42 billion $21
Jun 13, 2025 $97.68
+1.18%
$9.77 billion $18
Jun 12, 2025 $96.4
-4.06%
$9.64 billion $9
Jun 11, 2025 $100.51
-2.12%
$10.05 billion $475
Jun 10, 2025 $102.72
+0.12%
$10.27 billion $313
Jun 9, 2025 $102.56
+2.83%
$10.26 billion $0
Jun 8, 2025 $99.72
+0.74%
$9.97 billion $17
Jun 7, 2025 $98.29
+1.88%
$9.83 billion $45
Jun 6, 2025 $96.65
+1.82%
$9.66 billion $82
Jun 5, 2025 $94.98
-5.18%
$9.5 billion $10
Jun 4, 2025 $101.33
+0.63%
$-- $20
Jun 3, 2025 $100.61
-9.43%
$10.06 billion $118
Jun 2, 2025 $111.04
-9.54%
$11.1 billion $221
Jun 1, 2025 $122.63
+0.37%
$12.26 billion $2
May 31, 2025 $117.83
-0.61%
$11.78 billion $12
May 30, 2025 $118.97
-7.27%
$11.9 billion $38
May 29, 2025 $128.25
-0.11%
$12.83 billion $15
May 27, 2025 $127.64
+1.24%
$12.76 billion $0.1
May 26, 2025 $126.09
-0.86%
$12.61 billion $3
May 25, 2025 $126.83
-2.90%
$-- $39
May 24, 2025 $130.44
-0.16%
$13.04 billion $40
May 23, 2025 $130.71
-2.85%
$13.07 billion $101
May 22, 2025 $134.51
-0.67%
$-- $3
May 21, 2025 $135.41
+2.12%
$13.54 billion $6
May 20, 2025 $132.57
-4.10%
$13.26 billion $305
May 19, 2025 $137.53
+2.28%
$13.75 billion $20
May 18, 2025 $134.51
+2.77%
$13.45 billion $14
May 17, 2025 $130.95
-3.45%
$13.09 billion $16
May 16, 2025 $135.27
+2.12%
$13.53 billion $136
May 15, 2025 $132.55
-3.43%
$13.25 billion $166
May 14, 2025 $138.19
+1.11%
$13.82 billion $84
May 13, 2025 $137.29
+3.81%
$13.73 billion $54
May 12, 2025 $132.58
-12.62%
$13.26 billion $1,464
May 11, 2025 $152.32
+1.10%
$15.23 billion $19
May 10, 2025 $151.56
+8.49%
$15.16 billion $13
May 9, 2025 $139.41
+2.40%
$13.94 billion $26
May 8, 2025 $136.47
+7.00%
$13.65 billion $5