Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 56.82
+0.00%
$ 5.68 billion $ 12
Today, at 8 AM $ 57.1
+1.53%
$ 5.71 billion $ 12
Today, at 7 AM $ 55.73
-1.21%
$ 5.57 billion $ 12
Today, at 6 AM $ 56.35
+1.55%
$ 5.63 billion $ 12
Today, at 5 AM $ 55.49
+0.20%
$ 5.55 billion $ 12
Today, at 4 AM $ 55.68
+0.12%
$ 5.57 billion $ 12
Today, at 3 AM $ 55.57
-0.88%
$ 5.56 billion $ 12
Today, at 2 AM $ 56.04
+0.15%
$ 5.6 billion $ 12
Today, at 1 AM $ 56.26
+1.37%
$ 5.63 billion $ 12
Today, at 12 AM $ 55.48
+0.54%
$ 5.55 billion $ 15
Yesterday, at 11 PM $ 55.66
-0.30%
$ 5.57 billion $ 15
Yesterday, at 10 PM $ 55.87
+0.18%
$ 5.59 billion $ 15
Yesterday, at 9 PM $ 55.79
+0.21%
$ 5.58 billion $ 15
Yesterday, at 8 PM $ 55.86
+7.96%
$ 5.59 billion $ 15
Yesterday, at 7 PM $ 51.8
+1.31%
$ 5.18 billion $ 6
Yesterday, at 6 PM $ 50.96
+0.14%
$ 5.1 billion $ 4
Yesterday, at 5 PM $ 50.88
-1.36%
$ 5.09 billion $ 4
Yesterday, at 4 PM $ 51.52
+0.02%
$ 5.15 billion $ 4
Yesterday, at 3 PM $ 51.8
+1.09%
$ 5.18 billion $ 4
Yesterday, at 2 PM $ 51.77
-0.70%
$ 5.18 billion $ 4
Yesterday, at 1 PM $ 52.11
+1.05%
$ 5.21 billion $ 4
Yesterday, at 12 PM $ 51.37
-0.47%
$ 5.14 billion $ 4
Yesterday, at 11 AM $ 51.62
+1.05%
$ 5.16 billion $ 4
Yesterday, at 10 AM $ 51.14
-2.07%
$ 5.11 billion $ 4
Yesterday, at 9 AM $ 51.92
+0.17%
$ 5.19 billion $ 4
Yesterday, at 8 AM $ 52.07
+1.06%
$ 5.21 billion $ 4
Yesterday, at 7 AM $ 51.49
+2.07%
$ 5.15 billion $ 4
Yesterday, at 6 AM $ 50.64
+1.30%
$ 5.06 billion $ 4
Yesterday, at 5 AM $ 49.68
+3.39%
$ 4.97 billion $ 4
Yesterday, at 4 AM $ 48.38
-1.98%
$ 4.84 billion $ 4
Yesterday, at 3 AM $ 49.32
-1.98%
$ 4.93 billion $ 4
Yesterday, at 2 AM $ 50.33
-0.44%
$ 5.03 billion $ 4
Yesterday, at 1 AM $ 51.21
-1.09%
$ 5.12 billion $ 4
Yesterday, at 12 AM $ 50.69
-1.31%
$ 5.07 billion $ 4
Jun 5, 11 PM $ 52.64
-1.37%
$ 5.26 billion $ 4
Jun 5, 10 PM $ 52.52
-0.63%
$ 5.25 billion $ 4
Jun 5, 9 PM $ 52.06
+0.78%
$ 5.21 billion $ 4
Jun 5, 8 PM $ 52.71
+2.80%
$ 5.27 billion $ 4
Jun 5, 7 PM $ 50.31
+2.57%
$ 5.03 billion $ 4
Jun 5, 10 AM $ 56.63
+0.00%
$ 5.66 billion $ 1
Jun 5, 9 AM $ 56.32
+0.68%
$ 5.63 billion $ 3
Jun 5, 8 AM $ 56.11
-0.90%
$ 5.61 billion $ 3
Jun 5, 7 AM $ 56.36
+0.62%
$ 5.64 billion $ 3
Jun 5, 6 AM $ 55.68
-1.82%
$ 5.57 billion $ 3
Jun 5, 5 AM $ 56.91
-2.61%
$ 5.69 billion $ 3
Jun 5, 4 AM $ 57.4
-0.20%
$ 5.74 billion $ 3
Jun 5, 3 AM $ 57.28
-0.57%
$ 5.73 billion $ 3
Jun 5, 2 AM $ 57.82
-2.29%
$ 5.78 billion $ 3
Jun 5, 1 AM $ 59.82
+0.33%
$ 5.98 billion $ 3
Jun 5, 12 AM $ 59.67
-1.35%
$ 5.97 billion $ 3
Download