Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 56.82
+0.00%
$ 5.68 billion $ 12
9:13 AM $ 56.77
+0.00%
$ 5.68 billion $ 12
9:08 AM $ 56.44
+0.00%
$ 5.64 billion $ 12
9:03 AM $ 57.16
+0.00%
$ 5.72 billion $ 12
8:58 AM $ 57.1
+0.00%
$ 5.71 billion $ 12
8:53 AM $ 56.52
+0.00%
$ 5.65 billion $ 12
8:48 AM $ 56.57
+0.00%
$ 5.66 billion $ 12
8:43 AM $ 56.31
+0.00%
$ 5.63 billion $ 12
8:38 AM $ 55.88
+0.00%
$ 5.59 billion $ 12
8:33 AM $ 56.27
+0.00%
$ 5.63 billion $ 12
8:28 AM $ 56.3
+0.00%
$ 5.63 billion $ 12
8:23 AM $ 55.85
+0.00%
$ 5.59 billion $ 12
8:18 AM $ 56.25
+0.00%
$ 5.63 billion $ 12
8:13 AM $ 56.57
+0.00%
$ 5.66 billion $ 12
8:08 AM $ 55.89
+0.00%
$ 5.59 billion $ 12
8:03 AM $ 56.24
+0.00%
$ 5.62 billion $ 12
7:58 AM $ 55.73
+0.00%
$ 5.57 billion $ 12
7:53 AM $ 55.73
+0.00%
$ 5.57 billion $ 12
7:48 AM $ 56.39
+0.00%
$ 5.64 billion $ 12
7:43 AM $ 56.13
+0.00%
$ 5.61 billion $ 12
7:38 AM $ 56.16
+0.00%
$ 5.62 billion $ 12
7:33 AM $ 56.38
+0.00%
$ 5.64 billion $ 12
7:28 AM $ 55.73
+0.00%
$ 5.57 billion $ 12
7:23 AM $ 56.12
+0.00%
$ 5.61 billion $ 12
7:18 AM $ 56.13
+0.00%
$ 5.61 billion $ 12
7:13 AM $ 55.76
+0.00%
$ 5.58 billion $ 12
7:08 AM $ 56.15
+0.00%
$ 5.61 billion $ 12
7:03 AM $ 56.42
+0.00%
$ 5.64 billion $ 12
6:58 AM $ 56.35
+0.00%
$ 5.63 billion $ 12
6:53 AM $ 56.35
+0.00%
$ 5.64 billion $ 12
6:48 AM $ 56.14
+0.00%
$ 5.61 billion $ 12
6:43 AM $ 56.32
+0.00%
$ 5.63 billion $ 12
6:38 AM $ 56.36
+0.00%
$ 5.64 billion $ 12
6:33 AM $ 56.33
+0.00%
$ 5.63 billion $ 12
6:28 AM $ 55.63
+0.00%
$ 5.56 billion $ 12
6:23 AM $ 56.14
+0.00%
$ 5.61 billion $ 12
6:18 AM $ 55.5
+0.00%
$ 5.55 billion $ 12
6:13 AM $ 55.48
+0.00%
$ 5.55 billion $ 12
6:08 AM $ 55.52
+0.00%
$ 5.55 billion $ 12
6:03 AM $ 55.48
+0.00%
$ 5.55 billion $ 12
5:58 AM $ 55.49
+0.00%
$ 5.55 billion $ 12
5:53 AM $ 55.5
+0.00%
$ 5.55 billion $ 12
5:48 AM $ 55.5
+0.00%
$ 5.55 billion $ 12
5:43 AM $ 55.96
+0.00%
$ 5.6 billion $ 12
5:38 AM $ 55.72
+0.00%
$ 5.57 billion $ 12
5:33 AM $ 55.92
+0.00%
$ 5.59 billion $ 12
5:28 AM $ 56.08
+0.00%
$ 5.61 billion $ 12
5:23 AM $ 55.99
+0.00%
$ 5.6 billion $ 12
5:18 AM $ 55.79
+0.00%
$ 5.58 billion $ 12
5:13 AM $ 55.35
+0.00%
$ 5.53 billion $ 12
Download