Byte Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000198
-0.01%
$ 19,742 $ 12,576
Jan 15, 10 PM $ 0.0000192
+0.16%
$ 19,177 $ 12,122
Jan 15, 9 PM $ 0.0000189
+0.82%
$ 18,939 $ 11,445
Jan 15, 8 PM $ 0.0000188
+0.05%
$ 18,779 $ 11,376
Jan 15, 7 PM $ 0.0000188
+6.95%
$ 18,789 $ 15,061
Jan 15, 6 PM $ 0.0000176
-0.41%
$ 17,614 $ 15,340
Jan 15, 5 PM $ 0.0000177
+0.20%
$ 17,723 $ 15,404
Jan 15, 4 PM $ 0.0000176
+0.29%
$ 17,584 $ 15,830
Jan 15, 3 PM $ 0.0000184
+3.18%
$ 18,381 $ 16,033
Jan 15, 2 PM $ 0.0000178
+0.48%
$ 17,809 $ 15,494
Jan 15, 1 PM $ 0.0000178
+0.29%
$ 17,794 $ 15,560
Jan 15, 12 PM $ 0.0000178
-0.61%
$ 17,770 $ 15,648
Jan 15, 11 AM $ 0.0000179
-0.01%
$ 17,850 $ 15,624
Jan 15, 10 AM $ 0.0000179
+0.00%
$ 17,891 $ 17,234
Jan 15, 3 AM $ 0.0000143
-0.33%
$ 14,290 $ 5,695
Jan 15, 2 AM $ 0.0000152
-0.43%
$ 15,233 $ 6,431
Jan 15, 1 AM $ 0.0000151
+0.03%
$ 15,087 $ 6,034
Jan 15, 12 AM $ 0.0000152
+0.00%
$ 15,157 $ 6,904
Jan 13, 8 PM $ 0.0000178
+0.09%
$ 17,759 $ 2,009
Jan 13, 7 PM $ 0.0000185
+0.05%
$ 18,445 $ 3,495
Jan 13, 6 PM $ 0.0000184
-0.07%
$ 18,379 $ 5,707
Jan 13, 5 PM $ 0.0000185
-0.06%
$ 18,536 $ 6,659
Jan 13, 4 PM $ 0.0000177
+1.07%
$ 17,673 $ 11,764
Jan 13, 3 PM $ 0.0000175
-0.59%
$ 17,508 $ 11,947
Jan 13, 2 PM $ 0.0000175
-0.29%
$ 17,507 $ 16,760
Jan 13, 1 PM $ 0.0000175
+0.18%
$ 17,537 $ 22,346
Jan 13, 12 PM $ 0.0000176
+0.15%
$ 17,602 $ 22,436
Jan 13, 11 AM $ 0.0000176
-1.60%
$ 17,630 $ 22,868
Jan 13, 10 AM $ 0.0000179
-2.94%
$ 17,889 $ 23,525
Jan 13, 9 AM $ 0.0000183
+0.66%
$ 18,309 $ 23,032
Jan 13, 2 AM $ 0.0000211
+0.00%
$ 21,107 $ 28,367
Jan 12, 7 PM $ 0.0000275
+14.85%
$ 27,488 $ 27,682
Nov 9, 11 PM $ 0.0000215
+0.26%
$ -- $ 1,291
Nov 9, 10 PM $ 0.0000215
-0.05%
$ -- $ 1,418
Nov 9, 9 PM $ 0.0000215
-0.22%
$ -- $ 1,560
Nov 9, 8 PM $ 0.0000216
+4.52%
$ -- $ 1,513
Nov 9, 7 PM $ 0.0000206
+1.39%
$ -- $ 1,290
Nov 9, 6 PM $ 0.0000203
+0.03%
$ -- $ 1,290
Nov 9, 5 PM $ 0.0000204
-1.13%
$ -- $ 1,317
Nov 9, 4 PM $ 0.0000207
+0.04%
$ -- $ 1,318
Nov 9, 3 PM $ 0.0000204
-0.92%
$ -- $ 1,389
Nov 9, 2 PM $ 0.0000204
-1.54%
$ -- $ 1,397
Nov 9, 1 PM $ 0.0000206
+0.08%
$ -- $ 1,236
Nov 9, 12 PM $ 0.000021
-0.08%
$ -- $ 1,361
Nov 9, 11 AM $ 0.0000209
+0.23%
$ -- $ 1,274
Nov 9, 10 AM $ 0.0000206
-0.48%
$ -- $ 1,265
Nov 9, 9 AM $ 0.0000207
+0.04%
$ -- $ 1,241
Nov 9, 8 AM $ 0.0000207
+0.82%
$ -- $ 1,233
Nov 9, 7 AM $ 0.0000206
-0.01%
$ -- $ 1,239
Nov 9, 6 AM $ 0.0000206
+0.41%
$ -- $ 1,506