Byte Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0000139
+0.00%
$ 13,844 $ 1,981
Jan 20, 5 AM $ 0.0000149
+0.00%
$ 14,855 $ 1,931
Jan 16, 11 PM $ 0.0000205
+0.00%
$ 20,442 $ 2,618
Jan 16, 10 PM $ 0.0000205
-0.09%
$ 20,486 $ 2,622
Jan 16, 9 PM $ 0.0000205
+0.33%
$ 20,443 $ 3,090
Jan 16, 8 PM $ 0.0000203
-3.39%
$ 20,332 $ 3,258
Jan 16, 7 PM $ 0.000021
+0.05%
$ 21,032 $ 3,130
Jan 16, 6 PM $ 0.000021
+0.61%
$ 21,020 $ 3,608
Jan 16, 5 PM $ 0.0000208
+0.16%
$ 20,817 $ 3,590
Jan 16, 4 PM $ 0.0000207
-3.24%
$ 20,661 $ 3,748
Jan 16, 3 PM $ 0.0000215
-0.27%
$ 21,489 $ 3,906
Jan 16, 2 PM $ 0.0000215
-0.12%
$ 21,495 $ 4,114
Jan 16, 1 PM $ 0.0000215
+1.32%
$ 21,504 $ 4,059
Jan 16, 12 PM $ 0.0000212
+0.12%
$ 21,142 $ 3,977
Jan 16, 11 AM $ 0.0000211
+0.10%
$ 21,120 $ 3,973
Jan 16, 10 AM $ 0.0000209
+0.05%
$ 20,935 $ 3,941
Jan 16, 9 AM $ 0.0000209
-0.11%
$ 20,933 $ 3,897
Jan 16, 8 AM $ 0.0000209
+0.02%
$ 20,906 $ 3,887
Jan 16, 7 AM $ 0.000021
+0.00%
$ 20,963 $ 3,933
Jan 16, 4 AM $ 0.0000208
+8.04%
$ 20,835 $ 3,441
Jan 16, 3 AM $ 0.0000196
+0.12%
$ 19,587 $ 12,393
Jan 16, 2 AM $ 0.0000198
+0.53%
$ 19,744 $ 12,602
Jan 16, 1 AM $ 0.0000197
+0.16%
$ 19,672 $ 12,441
Jan 16, 12 AM $ 0.0000195
-0.35%
$ 19,533 $ 12,410
Jan 15, 11 PM $ 0.0000198
-0.01%
$ 19,742 $ 12,576
Jan 15, 10 PM $ 0.0000192
+0.16%
$ 19,177 $ 12,122
Jan 15, 9 PM $ 0.0000189
+0.82%
$ 18,939 $ 11,445
Jan 15, 8 PM $ 0.0000188
+0.05%
$ 18,779 $ 11,376
Jan 15, 7 PM $ 0.0000188
+6.95%
$ 18,789 $ 15,061
Jan 15, 6 PM $ 0.0000176
-0.41%
$ 17,614 $ 15,340
Jan 15, 5 PM $ 0.0000177
+0.20%
$ 17,723 $ 15,404
Jan 15, 4 PM $ 0.0000176
+0.29%
$ 17,584 $ 15,830
Jan 15, 3 PM $ 0.0000184
+3.18%
$ 18,381 $ 16,033
Jan 15, 2 PM $ 0.0000178
+0.48%
$ 17,809 $ 15,494
Jan 15, 1 PM $ 0.0000178
+0.29%
$ 17,794 $ 15,560
Jan 15, 12 PM $ 0.0000178
-0.61%
$ 17,770 $ 15,648
Jan 15, 11 AM $ 0.0000179
-0.01%
$ 17,850 $ 15,624
Jan 15, 10 AM $ 0.0000179
+0.00%
$ 17,891 $ 17,234
Jan 15, 3 AM $ 0.0000143
-0.33%
$ 14,290 $ 5,695
Jan 15, 2 AM $ 0.0000152
-0.43%
$ 15,233 $ 6,431
Jan 15, 1 AM $ 0.0000151
+0.03%
$ 15,087 $ 6,034
Jan 15, 12 AM $ 0.0000152
+0.00%
$ 15,157 $ 6,904
Jan 13, 8 PM $ 0.0000178
+0.09%
$ 17,759 $ 2,009
Jan 13, 7 PM $ 0.0000185
+0.05%
$ 18,445 $ 3,495
Jan 13, 6 PM $ 0.0000184
-0.07%
$ 18,379 $ 5,707
Jan 13, 5 PM $ 0.0000185
-0.06%
$ 18,536 $ 6,659
Jan 13, 4 PM $ 0.0000177
+1.07%
$ 17,673 $ 11,764
Jan 13, 3 PM $ 0.0000175
-0.59%
$ 17,508 $ 11,947
Jan 13, 2 PM $ 0.0000175
-0.29%
$ 17,507 $ 16,760
Jan 13, 1 PM $ 0.0000175
+0.18%
$ 17,537 $ 22,346