HyperDAO Historical Data

HDAO
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000443
+0.00%
$ -- $ 110
Jan 9, 2026 $ 0.0000358
+0.00%
$ -- $ 19
Jan 6, 2026 $ 0.0000325
+0.00%
$ 162,576 $ 2
Dec 13, 2024 $ 0.00002
+0.00%
$ -- $ 18
Dec 12, 2024 $ 0.00002
+100.00%
$ 100,000 $ 23
Dec 3, 2024 $ 0.00002
+0.00%
$ -- $ 25
Dec 2, 2024 $ 0.00002
+0.00%
$ 100,000 $ 25
Nov 17, 2024 $ 0.00003
+0.00%
$ 150,000 $ 6
Nov 16, 2024 $ 0.00003
+0.00%
$ 150,000 $ 6
Nov 15, 2024 $ 0.00003
+0.00%
$ 150,000 $ 10
Oct 23, 2024 $ 0.00003
+0.00%
$ -- $ 16
Oct 22, 2024 $ 0.00003
+0.00%
$ 150,000 $ 16
Oct 10, 2024 $ 0.00011
+0.00%
$ -- $ 15
Oct 9, 2024 $ 0.00011
+0.00%
$ 550,000 $ 15
Oct 2, 2024 $ 0.00011
+0.00%
$ -- $ 31
Oct 1, 2024 $ 0.00011
+0.00%
$ 550,000 $ 31
Sep 4, 2024 $ 0.00013
+0.00%
$ -- $ 31
Sep 3, 2024 $ 0.00013
+0.00%
$ 650,000 $ 31
Sep 1, 2024 $ 0.00013
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.00013
+0.00%
$ 650,000 $ 0
Aug 13, 2024 $ 0.00019
+0.00%
$ -- $ 26
Aug 12, 2024 $ 0.00019
+5.56%
$ 950,000 $ 26
Aug 11, 2024 $ 0.00018
-21.74%
$ 900,000 $ 150
Aug 3, 2024 $ 0.00024
+0.00%
$ 1.2 million $ 9
Aug 2, 2024 $ 0.00024
+33.33%
$ 1.2 million $ 22
Aug 1, 2024 $ 0.00018
+0.00%
$ 900,000 $ 8
Jul 27, 2024 $ 0.00018
+0.00%
$ 900,000 $ 59
Jul 26, 2024 $ 0.00029
+61.11%
$ 1.45 million $ 221
Jul 25, 2024 $ 0.00031
+0.00%
$ -- $ 71
Jul 24, 2024 $ 0.00031
+0.00%
$ 1.55 million $ 174
Jul 23, 2024 $ 0.0003
+0.00%
$ -- $ 163
Jul 22, 2024 $ 0.0003
+20.00%
$ 1.5 million $ 295
Jul 21, 2024 $ 0.00025
+0.00%
$ 1.25 million $ 31
Jul 20, 2024 $ 0.00025
+0.00%
$ 1.25 million $ 91
Jul 19, 2024 $ 0.00028
+0.00%
$ 1.4 million $ 98
Jul 4, 2024 $ 0.00005
+0.00%
$ 250,000 $ 1
Jul 3, 2024 $ 0.00005
+0.00%
$ 250,000 $ 1
Jun 20, 2024 $ 0.00007
+0.00%
$ -- $ 34
Jun 19, 2024 $ 0.00007
+0.00%
$ 350,000 $ 34
Jun 16, 2024 $ 0.00011
+0.00%
$ -- $ 56
Jun 15, 2024 $ 0.00011
+0.00%
$ 550,000 $ 56
Jun 8, 2024 $ 0.00014
+0.00%
$ 700,000 $ 16
Jun 7, 2024 $ 0.00014
+0.00%
$ 700,000 $ 16
Jun 1, 2024 $ 0.00019
+0.00%
$ -- $ 10
May 31, 2024 $ 0.00019
+0.00%
$ 950,000 $ 10
May 28, 2024 $ 0.00012
+0.00%
$ -- $ 6
May 27, 2024 $ 0.00012
+0.00%
$ 600,000 $ 6
May 25, 2024 $ 0.00013
+0.00%
$ -- $ 11
May 24, 2024 $ 0.00013
+0.00%
$ 650,000 $ 11
May 20, 2024 $ 0.00013
+0.00%
$ -- $ 7
Download