Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperDAO Historical Data

HDAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.0000443
+0.00%
$-- $110
Jan 9, 2026 $0.0000358
+0.00%
$-- $19
Jan 6, 2026 $0.0000325
+0.00%
$162,576 $2
Dec 13, 2024 $0.00002
+0.00%
$-- $18
Dec 12, 2024 $0.00002
+100.00%
$100,000 $23
Dec 3, 2024 $0.00002
+0.00%
$-- $25
Dec 2, 2024 $0.00002
+0.00%
$100,000 $25
Nov 17, 2024 $0.00003
+0.00%
$150,000 $6
Nov 16, 2024 $0.00003
+0.00%
$150,000 $6
Nov 15, 2024 $0.00003
+0.00%
$150,000 $10
Oct 23, 2024 $0.00003
+0.00%
$-- $16
Oct 22, 2024 $0.00003
+0.00%
$150,000 $16
Oct 10, 2024 $0.00011
+0.00%
$-- $15
Oct 9, 2024 $0.00011
+0.00%
$550,000 $15
Oct 2, 2024 $0.00011
+0.00%
$-- $31
Oct 1, 2024 $0.00011
+0.00%
$550,000 $31
Sep 4, 2024 $0.00013
+0.00%
$-- $31
Sep 3, 2024 $0.00013
+0.00%
$650,000 $31
Sep 1, 2024 $0.00013
+0.00%
$-- $0
Aug 31, 2024 $0.00013
+0.00%
$650,000 $0
Aug 13, 2024 $0.00019
+0.00%
$-- $26
Aug 12, 2024 $0.00019
+5.56%
$950,000 $26
Aug 11, 2024 $0.00018
-21.74%
$900,000 $150
Aug 3, 2024 $0.00024
+0.00%
$1.2 million $9
Aug 2, 2024 $0.00024
+33.33%
$1.2 million $22
Aug 1, 2024 $0.00018
+0.00%
$900,000 $8
Jul 27, 2024 $0.00018
+0.00%
$900,000 $59
Jul 26, 2024 $0.00029
+61.11%
$1.45 million $221
Jul 25, 2024 $0.00031
+0.00%
$-- $71
Jul 24, 2024 $0.00031
+0.00%
$1.55 million $174
Jul 23, 2024 $0.0003
+0.00%
$-- $163
Jul 22, 2024 $0.0003
+20.00%
$1.5 million $295
Jul 21, 2024 $0.00025
+0.00%
$1.25 million $31
Jul 20, 2024 $0.00025
+0.00%
$1.25 million $91
Jul 19, 2024 $0.00028
+0.00%
$1.4 million $98
Jul 4, 2024 $0.00005
+0.00%
$250,000 $1
Jul 3, 2024 $0.00005
+0.00%
$250,000 $1
Jun 20, 2024 $0.00007
+0.00%
$-- $34
Jun 19, 2024 $0.00007
+0.00%
$350,000 $34
Jun 16, 2024 $0.00011
+0.00%
$-- $56
Jun 15, 2024 $0.00011
+0.00%
$550,000 $56
Jun 8, 2024 $0.00014
+0.00%
$700,000 $16
Jun 7, 2024 $0.00014
+0.00%
$700,000 $16
Jun 1, 2024 $0.00019
+0.00%
$-- $10
May 31, 2024 $0.00019
+0.00%
$950,000 $10
May 28, 2024 $0.00012
+0.00%
$-- $6
May 27, 2024 $0.00012
+0.00%
$600,000 $6
May 25, 2024 $0.00013
+0.00%
$-- $11
May 24, 2024 $0.00013
+0.00%
$650,000 $11
May 20, 2024 $0.00013
+0.00%
$-- $7
Download