HyperDAO Historical Data

HDAO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000443
+36.16%
$ -- $ 131
Dec 2024 $ 0.00002
+0.00%
$ -- $ 91
Nov 2024 $ 0.00003
+0.00%
$ -- $ 23
Oct 2024 $ 0.00003
-72.73%
$ -- $ 123
Sep 2024 $ 0.00013
+0.00%
$ -- $ 62
Aug 2024 $ 0.00013
-27.78%
$ 650,000 $ 241
Jul 2024 $ 0.00018
+260.00%
$ -- $ 1,206
Jun 2024 $ 0.00007
-63.16%
$ -- $ 222
May 2024 $ 0.00019
+35.71%
$ 950,000 $ 139
Apr 2024 $ 0.00014
-22.22%
$ 700,000 $ 132
Mar 2024 $ 0.00032
-11.11%
$ -- $ 196
Feb 2024 $ 0.00036
+56.52%
$ -- $ 102
Jan 2024 $ 0.00023
-8.00%
$ 1.15 million $ 259
Dec 2023 $ 0.00025
-50.00%
$ 1.25 million $ 684
Nov 2023 $ 0.0005
+284.14%
$ 2.5 million $ 1,265
Oct 2023 $ 0.00013
+159.96%
$ 650,463 $ 2,821
Sep 2023 $ 0.00009
-82.50%
$ -- $ 1,010
Aug 2023 $ 0.000181
+0.65%
$ -- $ 1,909
Jul 2023 $ 0.00045
+36.43%
$ -- $ 3,740
Jun 2023 $ 0.00033
+3.17%
$ 1.65 million $ 577
May 2023 $ 0.00032
+5.80%
$ 1.6 million $ 3,881
Apr 2023 $ 0.000302
-92.80%
$ 1.51 million $ 383,653
Mar 2023 $ 0.0042
-28.35%
$ 21 million $ 558,768
Feb 2023 $ 0.00587
+25.93%
$ 29.34 million $ 1.98 million
Jan 2023 $ 0.00466
+11.45%
$ 23.28 million $ 299,196
Dec 2022 $ 0.00418
-7.29%
$ 20.89 million $ 855,629
Nov 2022 $ 0.00451
+5.35%
$ 22.54 million $ 613,736
Oct 2022 $ 0.00428
-23.63%
$ 21.39 million $ 3.13 million
Sep 2022 $ 0.00569
+1.39%
$ 28.01 million $ 4.15 million
Aug 2022 $ 0.00562
-51.88%
$ 28.09 million $ 7.21 million
Jul 2022 $ 0.0118
+226.07%
$ 58.82 million $ 13.99 million
Jun 2022 $ 0.00361
-8.73%
$ 18.04 million $ 2.1 million
May 2022 $ 0.00395
-61.21%
$ 19.76 million $ 3.56 million
Apr 2022 $ 0.0102
-41.06%
$ 50.96 million $ 11.82 million
Mar 2022 $ 0.0173
-28.85%
$ 86.46 million $ 13.69 million
Feb 2022 $ 0.0241
+31.99%
$ 120.67 million $ 28.79 million
Jan 2022 $ 0.0183
-78.11%
$ 91.43 million $ 21.44 million
Dec 2021 $ 0.0839
-43.76%
$ 419.45 million $ 139.28 million
Nov 2021 $ 0.15
+601.78%
$ 748.82 million $ 69.57 million
Oct 2021 $ 0.0213
-4.60%
$ 106.7 million $ 18.11 million
Sep 2021 $ 0.0224
+8.83%
$ 111.85 million $ 20.3 million
Aug 2021 $ 0.0206
+48.49%
$ 102.79 million $ 17.98 million
Jul 2021 $ 0.0131
+6.75%
$ -- $ 580,470
Jun 2021 $ 0.0121
-11.83%
$ -- $ 4.37 million
May 2021 $ 0.013
-32.76%
$ -- $ 17.5 million
Apr 2021 $ 0.0193
+7.81%
$ -- $ 10.91 million
Mar 2021 $ 0.0196
+108.78%
$ -- $ 3.33 million
Feb 2021 $ 0.00939
+12.26%
$ -- $ 659,817
Jan 2021 $ 0.00729
-16.19%
$ -- $ 318,982
Dec 2020 $ 0.0087
-19.63%
$ -- $ 5.4 million
Download