HyperDAO Historical Data

HDAO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0000443
+36.16%
$-- $131
Dec 2024 $0.00002
+0.00%
$-- $91
Nov 2024 $0.00003
+0.00%
$-- $23
Oct 2024 $0.00003
-72.73%
$-- $123
Sep 2024 $0.00013
+0.00%
$-- $62
Aug 2024 $0.00013
-27.78%
$650,000 $241
Jul 2024 $0.00018
+260.00%
$-- $1,206
Jun 2024 $0.00007
-63.16%
$-- $222
May 2024 $0.00019
+35.71%
$950,000 $139
Apr 2024 $0.00014
-22.22%
$700,000 $132
Mar 2024 $0.00032
-11.11%
$-- $196
Feb 2024 $0.00036
+56.52%
$-- $102
Jan 2024 $0.00023
-8.00%
$1.15 million $259
Dec 2023 $0.00025
-50.00%
$1.25 million $684
Nov 2023 $0.0005
+284.14%
$2.5 million $1,265
Oct 2023 $0.00013
+159.96%
$650,463 $2,821
Sep 2023 $0.00009
-82.50%
$-- $1,010
Aug 2023 $0.000181
+0.65%
$-- $1,909
Jul 2023 $0.00045
+36.43%
$-- $3,740
Jun 2023 $0.00033
+3.17%
$1.65 million $577
May 2023 $0.00032
+5.80%
$1.6 million $3,881
Apr 2023 $0.000302
-92.80%
$1.51 million $383,653
Mar 2023 $0.0042
-28.35%
$21 million $558,768
Feb 2023 $0.00587
+25.93%
$29.34 million $1.98 million
Jan 2023 $0.00466
+11.45%
$23.28 million $299,196
Dec 2022 $0.00418
-7.29%
$20.89 million $855,629
Nov 2022 $0.00451
+5.35%
$22.54 million $613,736
Oct 2022 $0.00428
-23.63%
$21.39 million $3.13 million
Sep 2022 $0.00569
+1.39%
$28.01 million $4.15 million
Aug 2022 $0.00562
-51.88%
$28.09 million $7.21 million
Jul 2022 $0.0118
+226.07%
$58.82 million $13.99 million
Jun 2022 $0.00361
-8.73%
$18.04 million $2.1 million
May 2022 $0.00395
-61.21%
$19.76 million $3.56 million
Apr 2022 $0.0102
-41.06%
$50.96 million $11.82 million
Mar 2022 $0.0173
-28.85%
$86.46 million $13.69 million
Feb 2022 $0.0241
+31.99%
$120.67 million $28.79 million
Jan 2022 $0.0183
-78.11%
$91.43 million $21.44 million
Dec 2021 $0.0839
-43.76%
$419.45 million $139.28 million
Nov 2021 $0.15
+601.78%
$748.82 million $69.57 million
Oct 2021 $0.0213
-4.60%
$106.7 million $18.11 million
Sep 2021 $0.0224
+8.83%
$111.85 million $20.3 million
Aug 2021 $0.0206
+48.49%
$102.79 million $17.98 million
Jul 2021 $0.0131
+6.75%
$-- $580,470
Jun 2021 $0.0121
-11.83%
$-- $4.37 million
May 2021 $0.013
-32.76%
$-- $17.5 million
Apr 2021 $0.0193
+7.81%
$-- $10.91 million
Mar 2021 $0.0196
+108.78%
$-- $3.33 million
Feb 2021 $0.00939
+12.26%
$-- $659,817
Jan 2021 $0.00729
-16.19%
$-- $318,982
Dec 2020 $0.0087
-19.63%
$-- $5.4 million
Download