HyperDAO Historical Data

HDAO
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.0000443
+0.00%
$-- $110
Jan 5 $0.0000358
+10.14%
$-- $21
Dec 9 $0.00002
+100.00%
$-- $41
Dec 2 $0.00002
+0.00%
$-- $50
Nov 11 $0.00003
+0.00%
$150,000 $17
Oct 21 $0.00003
+0.00%
$-- $31
Oct 7 $0.00011
+0.00%
$-- $30
Sep 30 $0.00011
+0.00%
$-- $62
Sep 2 $0.00013
+0.00%
$-- $62
Aug 26 $0.00013
+0.00%
$-- $0
Aug 12 $0.00019
+5.56%
$-- $53
Jul 29 $0.00024
+33.33%
$-- $39
Jul 22 $0.00018
-28.00%
$-- $983
Jul 15 $0.00025
-10.71%
$1.25 million $189
Jul 1 $0.00005
+0.00%
$-- $2
Jun 17 $0.00007
+0.00%
$-- $67
Jun 10 $0.00011
+0.00%
$-- $56
Jun 3 $0.00014
+0.00%
$-- $33
May 27 $0.00019
+58.33%
$-- $32
May 20 $0.00013
+0.00%
$-- $29
May 13 $0.00032
+0.00%
$650,000 $20
May 6 $0.00012
+0.00%
$-- $3
Apr 29 $0.00012
-14.29%
$600,000 $73
Apr 22 $0.00014
+0.00%
$-- $15
Apr 15 $0.00019
+58.33%
$-- $33
Apr 8 $0.00012
+0.00%
$600,000 $7
Apr 1 $0.00029
+61.11%
$-- $57
Mar 25 $0.00032
+113.33%
$-- $29
Mar 18 $0.00014
+27.27%
$1.65 million $92
Mar 11 $0.00035
+0.00%
$550,000 $5
Mar 4 $0.00035
-2.78%
$1.75 million $26
Feb 26 $0.00036
+0.00%
$1.8 million $21
Feb 19 $0.00023
+0.00%
$-- $34
Feb 12 $0.00025
+8.70%
$-- $34
Jan 29 $0.00023
+0.00%
$-- $36
Jan 22 $0.00045
+0.00%
$-- $81
Jan 8 $0.0002
+0.00%
$-- $54
Jan 1 $0.00044
+76.00%
$-- $62
Dec 25 $0.00025
+0.00%
$1.25 million $180
Dec 18 $0.00026
-10.34%
$-- $415
Dec 11 $0.0005
+0.00%
$-- $11
Dec 4 $0.00029
-43.14%
$-- $33
Nov 27 $0.00051
+96.15%
$2.55 million $392
Nov 20 $0.00013
+18.18%
$2 million $114
Nov 13 $0.00051
+264.29%
$-- $90
Nov 6 $0.00021
-16.00%
$-- $665
Oct 30 $0.000152
+38.15%
$-- $59
Oct 23 $0.00011
-64.44%
$550,697 $532
Oct 16 $0.0006
-0.02%
$-- $57
Oct 9 $0.000611
+2.70%
$-- $1,335
Download