HyperDAO Historical Data

HDAO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00457
-9.65%
$ 22.83 million $ 63,465
Sep 15, 2022 $ 0.00506
-2.68%
$ 25.32 million $ 28,028
Sep 14, 2022 $ 0.00521
-1.78%
$ 26.03 million $ 90,527
Sep 13, 2022 $ 0.0053
-10.86%
$ 26.5 million $ 324,411
Sep 12, 2022 $ 0.00595
+7.44%
$ 29.74 million $ 243,735
Sep 11, 2022 $ 0.00554
-4.49%
$ 27.69 million $ 127,624
Sep 10, 2022 $ 0.0058
+2.04%
$ 28.98 million $ 92,542
Sep 9, 2022 $ 0.00568
+2.08%
$ 28.39 million $ 340,223
Sep 8, 2022 $ 0.00556
+7.64%
$ 27.8 million $ 328,522
Sep 7, 2022 $ 0.00516
+5.18%
$ 25.82 million $ 43,730
Sep 6, 2022 $ 0.00491
-13.13%
$ 24.55 million $ 140,911
Sep 5, 2022 $ 0.00565
-12.04%
$ 28.25 million $ 475,037
Sep 4, 2022 $ 0.00636
+22.36%
$ 31.81 million $ 1.02 million
Sep 3, 2022 $ 0.0052
-2.06%
$ 26 million $ 14,651
Sep 2, 2022 $ 0.00531
+0.09%
$ 26.55 million $ 13,141
Sep 1, 2022 $ 0.0053
-5.56%
$ 26.52 million $ 19,341
Aug 31, 2022 $ 0.00562
-4.40%
$ 28.09 million $ 30,077
Aug 30, 2022 $ 0.00588
+9.67%
$ 29.38 million $ 205,715
Aug 29, 2022 $ 0.00536
-0.41%
$ 26.79 million $ 45,370
Aug 28, 2022 $ 0.00548
-8.96%
$ 27.38 million $ 96,269
Aug 27, 2022 $ 0.00602
+6.94%
$ 30.08 million $ 20,986
Aug 26, 2022 $ 0.00566
-14.81%
$ 28.31 million $ 22,998
Aug 25, 2022 $ 0.00665
-1.46%
$ 33.23 million $ 32,580
Aug 24, 2022 $ 0.00674
+0.47%
$ 33.71 million $ 59,060
Aug 23, 2022 $ 0.00671
+0.50%
$ 33.57 million $ 112,777
Aug 22, 2022 $ 0.00668
-4.87%
$ 33.42 million $ 54,172
Aug 21, 2022 $ 0.00709
+1.70%
$ 35.43 million $ 497,033
Aug 20, 2022 $ 0.00696
+15.11%
$ 34.82 million $ 73,639
Aug 19, 2022 $ 0.00605
-10.04%
$ 30.24 million $ 118,490
Aug 18, 2022 $ 0.00676
-6.10%
$ 33.81 million $ 32,808
Aug 17, 2022 $ 0.0072
-1.62%
$ 36.01 million $ 30,181
Aug 16, 2022 $ 0.00732
-2.88%
$ 36.6 million $ 114,244
Aug 15, 2022 $ 0.00754
-2.92%
$ 37.68 million $ 149,514
Aug 14, 2022 $ 0.00777
-3.16%
$ 38.86 million $ 111,492
Aug 13, 2022 $ 0.00802
-3.07%
$ 40.11 million $ 53,851
Aug 12, 2022 $ 0.00828
-2.32%
$ 41.39 million $ 58,568
Aug 11, 2022 $ 0.00847
+0.73%
$ 42.36 million $ 141,494
Aug 10, 2022 $ 0.00842
-1.35%
$ 42.08 million $ 168,436
Aug 9, 2022 $ 0.00853
+4.19%
$ 42.66 million $ 176,684
Aug 8, 2022 $ 0.00816
-0.93%
$ 40.81 million $ 166,121
Aug 7, 2022 $ 0.00831
-9.28%
$ 41.55 million $ 237,178
Aug 6, 2022 $ 0.00916
-3.58%
$ 45.8 million $ 199,796
Aug 5, 2022 $ 0.0095
-5.09%
$ 47.5 million $ 286,579
Aug 4, 2022 $ 0.0101
-24.19%
$ 50.75 million $ 709,735
Aug 3, 2022 $ 0.0134
+57.85%
$ 66.99 million $ 1.89 million
Aug 2, 2022 $ 0.00862
-18.09%
$ 43.09 million $ 575,006
Aug 1, 2022 $ 0.0107
-8.02%
$ 53.69 million $ 732,502
Jul 31, 2022 $ 0.0118
-2.12%
$ 58.82 million $ 1.72 million
Jul 30, 2022 $ 0.0124
+24.59%
$ 61.82 million $ 9.83 million
Jul 29, 2022 $ 0.0103
+201.00%
$ 51.32 million $ 1.49 million