Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperDAO Historical Data

HDAO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.00457
-9.65%
$22.83 million $63,465
Sep 15, 2022 $0.00506
-2.68%
$25.32 million $28,028
Sep 14, 2022 $0.00521
-1.78%
$26.03 million $90,527
Sep 13, 2022 $0.0053
-10.86%
$26.5 million $324,411
Sep 12, 2022 $0.00595
+7.44%
$29.74 million $243,735
Sep 11, 2022 $0.00554
-4.49%
$27.69 million $127,624
Sep 10, 2022 $0.0058
+2.04%
$28.98 million $92,542
Sep 9, 2022 $0.00568
+2.08%
$28.39 million $340,223
Sep 8, 2022 $0.00556
+7.64%
$27.8 million $328,522
Sep 7, 2022 $0.00516
+5.18%
$25.82 million $43,730
Sep 6, 2022 $0.00491
-13.13%
$24.55 million $140,911
Sep 5, 2022 $0.00565
-12.04%
$28.25 million $475,037
Sep 4, 2022 $0.00636
+22.36%
$31.81 million $1.02 million
Sep 3, 2022 $0.0052
-2.06%
$26 million $14,651
Sep 2, 2022 $0.00531
+0.09%
$26.55 million $13,141
Sep 1, 2022 $0.0053
-5.56%
$26.52 million $19,341
Aug 31, 2022 $0.00562
-4.40%
$28.09 million $30,077
Aug 30, 2022 $0.00588
+9.67%
$29.38 million $205,715
Aug 29, 2022 $0.00536
-0.41%
$26.79 million $45,370
Aug 28, 2022 $0.00548
-8.96%
$27.38 million $96,269
Aug 27, 2022 $0.00602
+6.94%
$30.08 million $20,986
Aug 26, 2022 $0.00566
-14.81%
$28.31 million $22,998
Aug 25, 2022 $0.00665
-1.46%
$33.23 million $32,580
Aug 24, 2022 $0.00674
+0.47%
$33.71 million $59,060
Aug 23, 2022 $0.00671
+0.50%
$33.57 million $112,777
Aug 22, 2022 $0.00668
-4.87%
$33.42 million $54,172
Aug 21, 2022 $0.00709
+1.70%
$35.43 million $497,033
Aug 20, 2022 $0.00696
+15.11%
$34.82 million $73,639
Aug 19, 2022 $0.00605
-10.04%
$30.24 million $118,490
Aug 18, 2022 $0.00676
-6.10%
$33.81 million $32,808
Aug 17, 2022 $0.0072
-1.62%
$36.01 million $30,181
Aug 16, 2022 $0.00732
-2.88%
$36.6 million $114,244
Aug 15, 2022 $0.00754
-2.92%
$37.68 million $149,514
Aug 14, 2022 $0.00777
-3.16%
$38.86 million $111,492
Aug 13, 2022 $0.00802
-3.07%
$40.11 million $53,851
Aug 12, 2022 $0.00828
-2.32%
$41.39 million $58,568
Aug 11, 2022 $0.00847
+0.73%
$42.36 million $141,494
Aug 10, 2022 $0.00842
-1.35%
$42.08 million $168,436
Aug 9, 2022 $0.00853
+4.19%
$42.66 million $176,684
Aug 8, 2022 $0.00816
-0.93%
$40.81 million $166,121
Aug 7, 2022 $0.00831
-9.28%
$41.55 million $237,178
Aug 6, 2022 $0.00916
-3.58%
$45.8 million $199,796
Aug 5, 2022 $0.0095
-5.09%
$47.5 million $286,579
Aug 4, 2022 $0.0101
-24.19%
$50.75 million $709,735
Aug 3, 2022 $0.0134
+57.85%
$66.99 million $1.89 million
Aug 2, 2022 $0.00862
-18.09%
$43.09 million $575,006
Aug 1, 2022 $0.0107
-8.02%
$53.69 million $732,502
Jul 31, 2022 $0.0118
-2.12%
$58.82 million $1.72 million
Jul 30, 2022 $0.0124
+24.59%
$61.82 million $9.83 million
Jul 29, 2022 $0.0103
+201.00%
$51.32 million $1.49 million