HyperDAO Historical Data

HDAO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.00457
-9.65%
$22.83 million $63,465
Sep 15, 2022 $0.00506
-2.68%
$25.32 million $28,028
Sep 14, 2022 $0.00521
-1.78%
$26.03 million $90,527
Sep 13, 2022 $0.0053
-10.86%
$26.5 million $324,411
Sep 12, 2022 $0.00595
+7.44%
$29.74 million $243,735
Sep 11, 2022 $0.00554
-4.49%
$27.69 million $127,624
Sep 10, 2022 $0.0058
+2.04%
$28.98 million $92,542
Sep 9, 2022 $0.00568
+2.08%
$28.39 million $340,223
Sep 8, 2022 $0.00556
+7.64%
$27.8 million $328,522
Sep 7, 2022 $0.00516
+5.18%
$25.82 million $43,730
Sep 6, 2022 $0.00491
-13.13%
$24.55 million $140,911
Sep 5, 2022 $0.00565
-12.04%
$28.25 million $475,037
Sep 4, 2022 $0.00636
+22.36%
$31.81 million $1.02 million
Sep 3, 2022 $0.0052
-2.06%
$26 million $14,651
Sep 2, 2022 $0.00531
+0.09%
$26.55 million $13,141
Sep 1, 2022 $0.0053
-5.56%
$26.52 million $19,341
Aug 31, 2022 $0.00562
-4.40%
$28.09 million $30,077
Aug 30, 2022 $0.00588
+9.67%
$29.38 million $205,715
Aug 29, 2022 $0.00536
-0.41%
$26.79 million $45,370
Aug 28, 2022 $0.00548
-8.96%
$27.38 million $96,269
Aug 27, 2022 $0.00602
+6.94%
$30.08 million $20,986
Aug 26, 2022 $0.00566
-14.81%
$28.31 million $22,998
Aug 25, 2022 $0.00665
-1.46%
$33.23 million $32,580
Aug 24, 2022 $0.00674
+0.47%
$33.71 million $59,060
Aug 23, 2022 $0.00671
+0.50%
$33.57 million $112,777
Aug 22, 2022 $0.00668
-4.87%
$33.42 million $54,172
Aug 21, 2022 $0.00709
+1.70%
$35.43 million $497,033
Aug 20, 2022 $0.00696
+15.11%
$34.82 million $73,639
Aug 19, 2022 $0.00605
-10.04%
$30.24 million $118,490
Aug 18, 2022 $0.00676
-6.10%
$33.81 million $32,808
Aug 17, 2022 $0.0072
-1.62%
$36.01 million $30,181
Aug 16, 2022 $0.00732
-2.88%
$36.6 million $114,244
Aug 15, 2022 $0.00754
-2.92%
$37.68 million $149,514
Aug 14, 2022 $0.00777
-3.16%
$38.86 million $111,492
Aug 13, 2022 $0.00802
-3.07%
$40.11 million $53,851
Aug 12, 2022 $0.00828
-2.32%
$41.39 million $58,568
Aug 11, 2022 $0.00847
+0.73%
$42.36 million $141,494
Aug 10, 2022 $0.00842
-1.35%
$42.08 million $168,436
Aug 9, 2022 $0.00853
+4.19%
$42.66 million $176,684
Aug 8, 2022 $0.00816
-0.93%
$40.81 million $166,121
Aug 7, 2022 $0.00831
-9.28%
$41.55 million $237,178
Aug 6, 2022 $0.00916
-3.58%
$45.8 million $199,796
Aug 5, 2022 $0.0095
-5.09%
$47.5 million $286,579
Aug 4, 2022 $0.0101
-24.19%
$50.75 million $709,735
Aug 3, 2022 $0.0134
+57.85%
$66.99 million $1.89 million
Aug 2, 2022 $0.00862
-18.09%
$43.09 million $575,006
Aug 1, 2022 $0.0107
-8.02%
$53.69 million $732,502
Jul 31, 2022 $0.0118
-2.12%
$58.82 million $1.72 million
Jul 30, 2022 $0.0124
+24.59%
$61.82 million $9.83 million
Jul 29, 2022 $0.0103
+201.00%
$51.32 million $1.49 million