Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperDAO Historical Data

HDAO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.00341
+0.89%
$17.05 million $29,054
Jul 27, 2022 $0.0034
+2.10%
$17 million $13,038
Jul 26, 2022 $0.00334
+0.26%
$16.7 million $22,398
Jul 25, 2022 $0.00333
-0.45%
$16.67 million $28,785
Jul 24, 2022 $0.00335
-1.44%
$16.75 million $4,753
Jul 23, 2022 $0.0034
+0.68%
$16.99 million $3,627
Jul 22, 2022 $0.00337
-0.29%
$16.87 million $21,478
Jul 21, 2022 $0.00338
-0.34%
$16.92 million $16,321
Jul 20, 2022 $0.0034
-0.36%
$16.98 million $40,865
Jul 19, 2022 $0.00341
-1.03%
$17.06 million $31,292
Jul 18, 2022 $0.00345
+2.28%
$17.27 million $16,542
Jul 17, 2022 $0.00338
+1.09%
$16.88 million $21,447
Jul 16, 2022 $0.00335
+2.68%
$16.73 million $29,877
Jul 15, 2022 $0.00325
+1.72%
$16.27 million $20,953
Jul 14, 2022 $0.0032
-3.92%
$16 million $27,606
Jul 13, 2022 $0.00333
+0.43%
$16.65 million $16,299
Jul 12, 2022 $0.00332
+0.56%
$16.58 million $42,707
Jul 11, 2022 $0.0033
-1.33%
$16.5 million $34,462
Jul 10, 2022 $0.00334
-2.40%
$16.72 million $48,319
Jul 9, 2022 $0.00343
-3.61%
$17.13 million $56,681
Jul 8, 2022 $0.00355
-2.37%
$17.77 million $40,406
Jul 7, 2022 $0.00364
-0.05%
$18.2 million $52,454
Jul 6, 2022 $0.00364
+5.82%
$18.21 million $80,695
Jul 5, 2022 $0.00344
-2.71%
$17.21 million $78,893
Jul 4, 2022 $0.00354
-0.38%
$17.69 million $35,329
Jul 3, 2022 $0.00355
+0.32%
$17.76 million $39,479
Jul 2, 2022 $0.00354
+2.66%
$17.7 million $38,154
Jul 1, 2022 $0.00345
-4.47%
$17.23 million $55,878
Jun 30, 2022 $0.00361
+2.54%
$18.04 million $59,535
Jun 29, 2022 $0.00352
-1.17%
$17.59 million $89,981
Jun 28, 2022 $0.00356
+3.86%
$17.8 million $49,940
Jun 27, 2022 $0.00343
+1.03%
$17.14 million $47,788
Jun 26, 2022 $0.00339
-1.38%
$16.96 million $41,022
Jun 25, 2022 $0.00344
+6.67%
$17.2 million $40,301
Jun 24, 2022 $0.00323
+0.44%
$16.13 million $29,607
Jun 23, 2022 $0.00321
-0.28%
$16.06 million $34,893
Jun 22, 2022 $0.00322
-2.65%
$16.1 million $42,206
Jun 21, 2022 $0.00331
-0.64%
$16.54 million $51,719
Jun 20, 2022 $0.00333
+3.39%
$16.65 million $30,145
Jun 19, 2022 $0.00325
+2.55%
$16.24 million $38,113
Jun 18, 2022 $0.00317
-7.64%
$15.84 million $38,090
Jun 17, 2022 $0.00343
+1.07%
$17.15 million $32,993
Jun 16, 2022 $0.00339
-0.61%
$16.97 million $63,884
Jun 15, 2022 $0.00341
+5.99%
$17.07 million $47,060
Jun 14, 2022 $0.00322
+4.41%
$16.11 million $45,969
Jun 13, 2022 $0.00309
-10.11%
$15.43 million $57,824
Jun 12, 2022 $0.00343
-6.45%
$17.16 million $48,207
Jun 11, 2022 $0.00367
-5.66%
$18.35 million $50,151
Jun 10, 2022 $0.00389
-0.54%
$19.45 million $36,452
Jun 9, 2022 $0.00391
-0.54%
$19.55 million $47,900