HyperDAO Historical Data

HDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00341
+0.89%
$ 17.05 million $ 29,054
Jul 27, 2022 $ 0.0034
+2.10%
$ 17 million $ 13,038
Jul 26, 2022 $ 0.00334
+0.26%
$ 16.7 million $ 22,398
Jul 25, 2022 $ 0.00333
-0.45%
$ 16.67 million $ 28,785
Jul 24, 2022 $ 0.00335
-1.44%
$ 16.75 million $ 4,753
Jul 23, 2022 $ 0.0034
+0.68%
$ 16.99 million $ 3,627
Jul 22, 2022 $ 0.00337
-0.29%
$ 16.87 million $ 21,478
Jul 21, 2022 $ 0.00338
-0.34%
$ 16.92 million $ 16,321
Jul 20, 2022 $ 0.0034
-0.36%
$ 16.98 million $ 40,865
Jul 19, 2022 $ 0.00341
-1.03%
$ 17.06 million $ 31,292
Jul 18, 2022 $ 0.00345
+2.28%
$ 17.27 million $ 16,542
Jul 17, 2022 $ 0.00338
+1.09%
$ 16.88 million $ 21,447
Jul 16, 2022 $ 0.00335
+2.68%
$ 16.73 million $ 29,877
Jul 15, 2022 $ 0.00325
+1.72%
$ 16.27 million $ 20,953
Jul 14, 2022 $ 0.0032
-3.92%
$ 16 million $ 27,606
Jul 13, 2022 $ 0.00333
+0.43%
$ 16.65 million $ 16,299
Jul 12, 2022 $ 0.00332
+0.56%
$ 16.58 million $ 42,707
Jul 11, 2022 $ 0.0033
-1.33%
$ 16.5 million $ 34,462
Jul 10, 2022 $ 0.00334
-2.40%
$ 16.72 million $ 48,319
Jul 9, 2022 $ 0.00343
-3.61%
$ 17.13 million $ 56,681
Jul 8, 2022 $ 0.00355
-2.37%
$ 17.77 million $ 40,406
Jul 7, 2022 $ 0.00364
-0.05%
$ 18.2 million $ 52,454
Jul 6, 2022 $ 0.00364
+5.82%
$ 18.21 million $ 80,695
Jul 5, 2022 $ 0.00344
-2.71%
$ 17.21 million $ 78,893
Jul 4, 2022 $ 0.00354
-0.38%
$ 17.69 million $ 35,329
Jul 3, 2022 $ 0.00355
+0.32%
$ 17.76 million $ 39,479
Jul 2, 2022 $ 0.00354
+2.66%
$ 17.7 million $ 38,154
Jul 1, 2022 $ 0.00345
-4.47%
$ 17.23 million $ 55,878
Jun 30, 2022 $ 0.00361
+2.54%
$ 18.04 million $ 59,535
Jun 29, 2022 $ 0.00352
-1.17%
$ 17.59 million $ 89,981
Jun 28, 2022 $ 0.00356
+3.86%
$ 17.8 million $ 49,940
Jun 27, 2022 $ 0.00343
+1.03%
$ 17.14 million $ 47,788
Jun 26, 2022 $ 0.00339
-1.38%
$ 16.96 million $ 41,022
Jun 25, 2022 $ 0.00344
+6.67%
$ 17.2 million $ 40,301
Jun 24, 2022 $ 0.00323
+0.44%
$ 16.13 million $ 29,607
Jun 23, 2022 $ 0.00321
-0.28%
$ 16.06 million $ 34,893
Jun 22, 2022 $ 0.00322
-2.65%
$ 16.1 million $ 42,206
Jun 21, 2022 $ 0.00331
-0.64%
$ 16.54 million $ 51,719
Jun 20, 2022 $ 0.00333
+3.39%
$ 16.65 million $ 30,145
Jun 19, 2022 $ 0.00325
+2.55%
$ 16.24 million $ 38,113
Jun 18, 2022 $ 0.00317
-7.64%
$ 15.84 million $ 38,090
Jun 17, 2022 $ 0.00343
+1.07%
$ 17.15 million $ 32,993
Jun 16, 2022 $ 0.00339
-0.61%
$ 16.97 million $ 63,884
Jun 15, 2022 $ 0.00341
+5.99%
$ 17.07 million $ 47,060
Jun 14, 2022 $ 0.00322
+4.41%
$ 16.11 million $ 45,969
Jun 13, 2022 $ 0.00309
-10.11%
$ 15.43 million $ 57,824
Jun 12, 2022 $ 0.00343
-6.45%
$ 17.16 million $ 48,207
Jun 11, 2022 $ 0.00367
-5.66%
$ 18.35 million $ 50,151
Jun 10, 2022 $ 0.00389
-0.54%
$ 19.45 million $ 36,452
Jun 9, 2022 $ 0.00391
-0.54%
$ 19.55 million $ 47,900