HyperDAO Historical Data

HDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.00341
+0.89%
$17.05 million $29,054
Jul 27, 2022 $0.0034
+2.10%
$17 million $13,038
Jul 26, 2022 $0.00334
+0.26%
$16.7 million $22,398
Jul 25, 2022 $0.00333
-0.45%
$16.67 million $28,785
Jul 24, 2022 $0.00335
-1.44%
$16.75 million $4,753
Jul 23, 2022 $0.0034
+0.68%
$16.99 million $3,627
Jul 22, 2022 $0.00337
-0.29%
$16.87 million $21,478
Jul 21, 2022 $0.00338
-0.34%
$16.92 million $16,321
Jul 20, 2022 $0.0034
-0.36%
$16.98 million $40,865
Jul 19, 2022 $0.00341
-1.03%
$17.06 million $31,292
Jul 18, 2022 $0.00345
+2.28%
$17.27 million $16,542
Jul 17, 2022 $0.00338
+1.09%
$16.88 million $21,447
Jul 16, 2022 $0.00335
+2.68%
$16.73 million $29,877
Jul 15, 2022 $0.00325
+1.72%
$16.27 million $20,953
Jul 14, 2022 $0.0032
-3.92%
$16 million $27,606
Jul 13, 2022 $0.00333
+0.43%
$16.65 million $16,299
Jul 12, 2022 $0.00332
+0.56%
$16.58 million $42,707
Jul 11, 2022 $0.0033
-1.33%
$16.5 million $34,462
Jul 10, 2022 $0.00334
-2.40%
$16.72 million $48,319
Jul 9, 2022 $0.00343
-3.61%
$17.13 million $56,681
Jul 8, 2022 $0.00355
-2.37%
$17.77 million $40,406
Jul 7, 2022 $0.00364
-0.05%
$18.2 million $52,454
Jul 6, 2022 $0.00364
+5.82%
$18.21 million $80,695
Jul 5, 2022 $0.00344
-2.71%
$17.21 million $78,893
Jul 4, 2022 $0.00354
-0.38%
$17.69 million $35,329
Jul 3, 2022 $0.00355
+0.32%
$17.76 million $39,479
Jul 2, 2022 $0.00354
+2.66%
$17.7 million $38,154
Jul 1, 2022 $0.00345
-4.47%
$17.23 million $55,878
Jun 30, 2022 $0.00361
+2.54%
$18.04 million $59,535
Jun 29, 2022 $0.00352
-1.17%
$17.59 million $89,981
Jun 28, 2022 $0.00356
+3.86%
$17.8 million $49,940
Jun 27, 2022 $0.00343
+1.03%
$17.14 million $47,788
Jun 26, 2022 $0.00339
-1.38%
$16.96 million $41,022
Jun 25, 2022 $0.00344
+6.67%
$17.2 million $40,301
Jun 24, 2022 $0.00323
+0.44%
$16.13 million $29,607
Jun 23, 2022 $0.00321
-0.28%
$16.06 million $34,893
Jun 22, 2022 $0.00322
-2.65%
$16.1 million $42,206
Jun 21, 2022 $0.00331
-0.64%
$16.54 million $51,719
Jun 20, 2022 $0.00333
+3.39%
$16.65 million $30,145
Jun 19, 2022 $0.00325
+2.55%
$16.24 million $38,113
Jun 18, 2022 $0.00317
-7.64%
$15.84 million $38,090
Jun 17, 2022 $0.00343
+1.07%
$17.15 million $32,993
Jun 16, 2022 $0.00339
-0.61%
$16.97 million $63,884
Jun 15, 2022 $0.00341
+5.99%
$17.07 million $47,060
Jun 14, 2022 $0.00322
+4.41%
$16.11 million $45,969
Jun 13, 2022 $0.00309
-10.11%
$15.43 million $57,824
Jun 12, 2022 $0.00343
-6.45%
$17.16 million $48,207
Jun 11, 2022 $0.00367
-5.66%
$18.35 million $50,151
Jun 10, 2022 $0.00389
-0.54%
$19.45 million $36,452
Jun 9, 2022 $0.00391
-0.54%
$19.55 million $47,900