HyperDAO Historical Data

HDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00393
-0.80%
$ 19.66 million $ 52,967
Jun 7, 2022 $ 0.00396
-0.94%
$ 19.82 million $ 61,177
Jun 6, 2022 $ 0.004
+2.84%
$ 20.01 million $ 59,364
Jun 5, 2022 $ 0.00389
-2.23%
$ 19.46 million $ 128,024
Jun 4, 2022 $ 0.00397
+0.13%
$ 19.84 million $ 99,939
Jun 3, 2022 $ 0.00396
-0.39%
$ 19.81 million $ 564,525
Jun 2, 2022 $ 0.00398
+6.68%
$ 19.89 million $ 59,306
Jun 1, 2022 $ 0.00373
-5.67%
$ 18.64 million $ 46,411
May 31, 2022 $ 0.00395
+5.03%
$ 19.76 million $ 77,975
May 30, 2022 $ 0.00376
+1.61%
$ 18.82 million $ 53,795
May 29, 2022 $ 0.0037
+5.77%
$ 18.52 million $ 51,445
May 28, 2022 $ 0.0035
-1.14%
$ 17.51 million $ 49,792
May 27, 2022 $ 0.00354
-6.54%
$ 17.71 million $ 51,566
May 26, 2022 $ 0.00379
-2.51%
$ 18.95 million $ 56,451
May 25, 2022 $ 0.00389
-10.42%
$ 19.44 million $ 100,499
May 24, 2022 $ 0.00434
-1.38%
$ 21.7 million $ 123,848
May 23, 2022 $ 0.00442
+3.83%
$ 22.1 million $ 139,649
May 22, 2022 $ 0.00417
+2.19%
$ 20.83 million $ 171,171
May 21, 2022 $ 0.00408
+4.47%
$ 20.39 million $ 53,026
May 20, 2022 $ 0.0039
-9.41%
$ 19.51 million $ 82,305
May 19, 2022 $ 0.00431
-0.33%
$ 21.54 million $ 57,983
May 18, 2022 $ 0.00432
-4.96%
$ 21.61 million $ 80,390
May 17, 2022 $ 0.00455
-0.48%
$ 22.74 million $ 87,951
May 16, 2022 $ 0.00462
-4.07%
$ 23.1 million $ 92,295
May 15, 2022 $ 0.00481
+9.03%
$ 24.07 million $ 367,623
May 14, 2022 $ 0.00448
+10.53%
$ 22.39 million $ 62,173
May 13, 2022 $ 0.00405
+10.92%
$ 20.26 million $ 61,388
May 12, 2022 $ 0.00365
-16.43%
$ 18.26 million $ 73,415
May 11, 2022 $ 0.00437
-42.48%
$ 21.85 million $ 142,724
May 10, 2022 $ 0.0076
-6.20%
$ 38 million $ 108,782
May 9, 2022 $ 0.0081
-9.06%
$ 40.51 million $ 29,518
May 8, 2022 $ 0.00891
-5.05%
$ 44.55 million $ 33,695
May 7, 2022 $ 0.00938
-3.31%
$ 46.92 million $ 178,544
May 6, 2022 $ 0.00971
-4.48%
$ 48.53 million $ 200,746
May 5, 2022 $ 0.0102
-2.74%
$ 50.8 million $ 192,504
May 4, 2022 $ 0.0104
+4.01%
$ 52.23 million $ 208,436
May 3, 2022 $ 0.01
-2.73%
$ 50.22 million $ 178,845
May 2, 2022 $ 0.0103
-0.73%
$ 51.63 million $ 186,924
May 1, 2022 $ 0.0104
+2.07%
$ 52.01 million $ 206,692
Apr 30, 2022 $ 0.0102
-5.39%
$ 50.96 million $ 204,623
Apr 29, 2022 $ 0.0108
-10.14%
$ 53.86 million $ 228,466
Apr 28, 2022 $ 0.012
+4.76%
$ 59.94 million $ 267,932
Apr 27, 2022 $ 0.0114
-3.01%
$ 57.21 million $ 234,650
Apr 26, 2022 $ 0.0118
-4.67%
$ 58.99 million $ 257,853
Apr 25, 2022 $ 0.0124
-4.08%
$ 61.88 million $ 424,804
Apr 24, 2022 $ 0.0129
-3.08%
$ 64.66 million $ 266,471
Apr 23, 2022 $ 0.0133
-0.59%
$ 66.61 million $ 257,087
Apr 22, 2022 $ 0.0134
-4.77%
$ 67.01 million $ 277,595
Apr 21, 2022 $ 0.0141
-16.18%
$ 70.37 million $ 308,845
Apr 20, 2022 $ 0.0168
+16.15%
$ 83.95 million $ 423,966