HyperDAO Historical Data

HDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.00393
-0.80%
$19.66 million $52,967
Jun 7, 2022 $0.00396
-0.94%
$19.82 million $61,177
Jun 6, 2022 $0.004
+2.84%
$20.01 million $59,364
Jun 5, 2022 $0.00389
-2.23%
$19.46 million $128,024
Jun 4, 2022 $0.00397
+0.13%
$19.84 million $99,939
Jun 3, 2022 $0.00396
-0.39%
$19.81 million $564,525
Jun 2, 2022 $0.00398
+6.68%
$19.89 million $59,306
Jun 1, 2022 $0.00373
-5.67%
$18.64 million $46,411
May 31, 2022 $0.00395
+5.03%
$19.76 million $77,975
May 30, 2022 $0.00376
+1.61%
$18.82 million $53,795
May 29, 2022 $0.0037
+5.77%
$18.52 million $51,445
May 28, 2022 $0.0035
-1.14%
$17.51 million $49,792
May 27, 2022 $0.00354
-6.54%
$17.71 million $51,566
May 26, 2022 $0.00379
-2.51%
$18.95 million $56,451
May 25, 2022 $0.00389
-10.42%
$19.44 million $100,499
May 24, 2022 $0.00434
-1.38%
$21.7 million $123,848
May 23, 2022 $0.00442
+3.83%
$22.1 million $139,649
May 22, 2022 $0.00417
+2.19%
$20.83 million $171,171
May 21, 2022 $0.00408
+4.47%
$20.39 million $53,026
May 20, 2022 $0.0039
-9.41%
$19.51 million $82,305
May 19, 2022 $0.00431
-0.33%
$21.54 million $57,983
May 18, 2022 $0.00432
-4.96%
$21.61 million $80,390
May 17, 2022 $0.00455
-0.48%
$22.74 million $87,951
May 16, 2022 $0.00462
-4.07%
$23.1 million $92,295
May 15, 2022 $0.00481
+9.03%
$24.07 million $367,623
May 14, 2022 $0.00448
+10.53%
$22.39 million $62,173
May 13, 2022 $0.00405
+10.92%
$20.26 million $61,388
May 12, 2022 $0.00365
-16.43%
$18.26 million $73,415
May 11, 2022 $0.00437
-42.48%
$21.85 million $142,724
May 10, 2022 $0.0076
-6.20%
$38 million $108,782
May 9, 2022 $0.0081
-9.06%
$40.51 million $29,518
May 8, 2022 $0.00891
-5.05%
$44.55 million $33,695
May 7, 2022 $0.00938
-3.31%
$46.92 million $178,544
May 6, 2022 $0.00971
-4.48%
$48.53 million $200,746
May 5, 2022 $0.0102
-2.74%
$50.8 million $192,504
May 4, 2022 $0.0104
+4.01%
$52.23 million $208,436
May 3, 2022 $0.01
-2.73%
$50.22 million $178,845
May 2, 2022 $0.0103
-0.73%
$51.63 million $186,924
May 1, 2022 $0.0104
+2.07%
$52.01 million $206,692
Apr 30, 2022 $0.0102
-5.39%
$50.96 million $204,623
Apr 29, 2022 $0.0108
-10.14%
$53.86 million $228,466
Apr 28, 2022 $0.012
+4.76%
$59.94 million $267,932
Apr 27, 2022 $0.0114
-3.01%
$57.21 million $234,650
Apr 26, 2022 $0.0118
-4.67%
$58.99 million $257,853
Apr 25, 2022 $0.0124
-4.08%
$61.88 million $424,804
Apr 24, 2022 $0.0129
-3.08%
$64.66 million $266,471
Apr 23, 2022 $0.0133
-0.59%
$66.61 million $257,087
Apr 22, 2022 $0.0134
-4.77%
$67.01 million $277,595
Apr 21, 2022 $0.0141
-16.18%
$70.37 million $308,845
Apr 20, 2022 $0.0168
+16.15%
$83.95 million $423,966