HyperDAO Historical Data

HDAO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0145
-15.70%
$ 72.28 million $ 273,688
Apr 18, 2022 $ 0.0171
-1.70%
$ 85.74 million $ 379,551
Apr 17, 2022 $ 0.0174
+3.28%
$ 87.23 million $ 385,151
Apr 16, 2022 $ 0.0169
+12.79%
$ 84.36 million $ 456,594
Apr 15, 2022 $ 0.015
+0.73%
$ 74.79 million $ 289,354
Apr 14, 2022 $ 0.0149
-3.42%
$ 74.25 million $ 250,321
Apr 13, 2022 $ 0.0154
-12.62%
$ 76.88 million $ 251,338
Apr 12, 2022 $ 0.0176
+16.61%
$ 87.98 million $ 459,783
Apr 11, 2022 $ 0.0151
-8.53%
$ 75.45 million $ 362,598
Apr 10, 2022 $ 0.0165
-12.63%
$ 82.49 million $ 319,425
Apr 9, 2022 $ 0.0189
+12.67%
$ 94.41 million $ 519,443
Apr 8, 2022 $ 0.0168
+1.25%
$ 83.8 million $ 1.06 million
Apr 7, 2022 $ 0.0166
+1.09%
$ 82.77 million $ 439,462
Apr 6, 2022 $ 0.0164
+3.23%
$ 81.84 million $ 979,144
Apr 5, 2022 $ 0.0159
-18.94%
$ 79.28 million $ 404,311
Apr 4, 2022 $ 0.0196
+25.08%
$ 97.8 million $ 543,244
Apr 3, 2022 $ 0.0156
-0.88%
$ 78.19 million $ 301,321
Apr 2, 2022 $ 0.0158
+1.45%
$ 78.88 million $ 463,061
Apr 1, 2022 $ 0.0156
-10.06%
$ 77.76 million $ 528,675
Mar 31, 2022 $ 0.0173
-2.65%
$ 86.46 million $ 703,218
Mar 30, 2022 $ 0.0178
+7.01%
$ 88.81 million $ 755,707
Mar 29, 2022 $ 0.0166
-15.05%
$ 82.99 million $ 890,423
Mar 28, 2022 $ 0.0194
+25.43%
$ 96.79 million $ 1.79 million
Mar 27, 2022 $ 0.0154
-1.05%
$ 77.17 million $ 334,725
Mar 26, 2022 $ 0.0156
+1.92%
$ 77.99 million $ 319,480
Mar 25, 2022 $ 0.0153
-17.15%
$ 76.52 million $ 320,361
Mar 24, 2022 $ 0.0185
+19.07%
$ 92.37 million $ 412,746
Mar 23, 2022 $ 0.0155
+1.55%
$ 77.57 million $ 277,015
Mar 22, 2022 $ 0.0153
-17.01%
$ 76.39 million $ 429,962
Mar 21, 2022 $ 0.0184
+23.48%
$ 92.05 million $ 475,649
Mar 20, 2022 $ 0.0149
-4.78%
$ 74.43 million $ 264,401
Mar 19, 2022 $ 0.0157
+2.97%
$ 78.28 million $ 261,465
Mar 18, 2022 $ 0.0152
+0.71%
$ 75.99 million $ 259,621
Mar 17, 2022 $ 0.0151
+0.95%
$ 75.31 million $ 267,821
Mar 16, 2022 $ 0.015
-23.63%
$ 74.79 million $ 254,303
Mar 15, 2022 $ 0.0194
-0.76%
$ 96.97 million $ 371,491
Mar 14, 2022 $ 0.0194
+4.01%
$ 97.04 million $ 314,355
Mar 13, 2022 $ 0.0186
-0.83%
$ 92.85 million $ 365,287
Mar 12, 2022 $ 0.0186
-1.66%
$ 93.1 million $ 386,568
Mar 11, 2022 $ 0.0188
+5.13%
$ 94.25 million $ 380,128
Mar 10, 2022 $ 0.0178
+10.65%
$ 89.15 million $ 356,567
Mar 9, 2022 $ 0.0161
-8.72%
$ 80.42 million $ 283,670
Mar 8, 2022 $ 0.0176
-0.08%
$ 87.84 million $ 371,988
Mar 7, 2022 $ 0.0175
-3.98%
$ 87.71 million $ 413,489
Mar 6, 2022 $ 0.0182
-2.44%
$ 91.24 million $ 389,559
Mar 5, 2022 $ 0.0186
+6.96%
$ 92.98 million $ 382,297
Mar 4, 2022 $ 0.0173
-22.36%
$ 86.67 million $ 326,842
Mar 3, 2022 $ 0.0224
-3.46%
$ 112.01 million $ 460,897
Mar 2, 2022 $ 0.0231
+1.57%
$ 115.43 million $ 409,030
Mar 1, 2022 $ 0.0227
-6.45%
$ 113.67 million $ 454,499