HyperDAO Historical Data

HDAO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0241
+5.59%
$ 120.67 million $ 362,463
Feb 27, 2022 $ 0.0229
-0.32%
$ 114.28 million $ 580,675
Feb 26, 2022 $ 0.0228
+26.82%
$ 114.04 million $ 407,842
Feb 25, 2022 $ 0.018
+3.87%
$ 89.99 million $ 281,240
Feb 24, 2022 $ 0.0173
-8.29%
$ 86.64 million $ 367,983
Feb 23, 2022 $ 0.0189
+0.42%
$ 94.47 million $ 360,669
Feb 22, 2022 $ 0.0188
-1.81%
$ 94.08 million $ 345,464
Feb 21, 2022 $ 0.0192
+0.66%
$ 95.81 million $ 606,719
Feb 20, 2022 $ 0.019
-4.17%
$ 95.18 million $ 402,712
Feb 19, 2022 $ 0.0198
-15.47%
$ 98.84 million $ 981,360
Feb 18, 2022 $ 0.0234
+0.51%
$ 116.92 million $ 554,295
Feb 17, 2022 $ 0.0233
-13.44%
$ 116.33 million $ 636,139
Feb 16, 2022 $ 0.0269
-1.45%
$ 134.38 million $ 587,930
Feb 15, 2022 $ 0.0272
+1.85%
$ 136.03 million $ 933,111
Feb 14, 2022 $ 0.0267
-1.42%
$ 133.56 million $ 752,356
Feb 13, 2022 $ 0.0271
-2.65%
$ 135.55 million $ 1.09 million
Feb 12, 2022 $ 0.0278
-2.88%
$ 139.04 million $ 2.27 million
Feb 11, 2022 $ 0.0286
+11.73%
$ 143.17 million $ 2.03 million
Feb 10, 2022 $ 0.0256
-2.30%
$ 128.14 million $ 524,430
Feb 9, 2022 $ 0.0262
+0.49%
$ 131.15 million $ 594,305
Feb 8, 2022 $ 0.0261
-9.09%
$ 130.51 million $ 648,885
Feb 7, 2022 $ 0.0287
-0.62%
$ 143.56 million $ 519,550
Feb 6, 2022 $ 0.0289
-3.30%
$ 144.45 million $ 723,940
Feb 5, 2022 $ 0.0298
-9.07%
$ 148.94 million $ 835,061
Feb 4, 2022 $ 0.0332
-10.86%
$ 165.76 million $ 1.48 million
Feb 3, 2022 $ 0.0372
+15.64%
$ 186.01 million $ 3.04 million
Feb 2, 2022 $ 0.0323
+14.37%
$ 161.51 million $ 5.36 million
Feb 1, 2022 $ 0.0282
+54.46%
$ 141.21 million $ 1.5 million
Jan 31, 2022 $ 0.0183
-2.65%
$ 91.43 million $ 46,154
Jan 30, 2022 $ 0.0188
-1.87%
$ 93.92 million $ 100,375
Jan 29, 2022 $ 0.0191
+0.69%
$ 95.71 million $ 97,039
Jan 28, 2022 $ 0.019
-1.13%
$ 95.05 million $ 119,742
Jan 27, 2022 $ 0.0192
-4.63%
$ 96.14 million $ 144,498
Jan 26, 2022 $ 0.0203
-0.43%
$ 101.69 million $ 168,455
Jan 25, 2022 $ 0.0204
+0.75%
$ 102.13 million $ 85,855
Jan 24, 2022 $ 0.0203
-6.46%
$ 101.37 million $ 190,491
Jan 23, 2022 $ 0.0218
+7.59%
$ 109.21 million $ 200,832
Jan 22, 2022 $ 0.0205
-14.66%
$ 102.63 million $ 218,661
Jan 21, 2022 $ 0.0241
-22.25%
$ 120.27 million $ 286,261
Jan 20, 2022 $ 0.0311
-14.17%
$ 155.53 million $ 426,835
Jan 19, 2022 $ 0.0373
-22.65%
$ 186.43 million $ 533,689
Jan 18, 2022 $ 0.0482
-4.78%
$ 241.01 million $ 125,299
Jan 17, 2022 $ 0.0506
-4.30%
$ 253.1 million $ 155,338
Jan 16, 2022 $ 0.0529
-1.30%
$ 264.47 million $ 145,354
Jan 15, 2022 $ 0.0536
+3.56%
$ 267.96 million $ 497,068
Jan 14, 2022 $ 0.0517
-1.56%
$ 258.74 million $ 209,875
Jan 13, 2022 $ 0.0526
-7.74%
$ 262.84 million $ 223,537
Jan 12, 2022 $ 0.057
-5.62%
$ 284.88 million $ 241,240
Jan 11, 2022 $ 0.0604
-3.32%
$ 301.83 million $ 320,912
Jan 10, 2022 $ 0.0624
-6.50%
$ 312.21 million $ 815,490