HyperDAO Historical Data

HDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0668
-15.73%
$ 333.91 million $ 3.2 million
Jan 8, 2022 $ 0.0789
+56.06%
$ 394.39 million $ 2.12 million
Jan 7, 2022 $ 0.0505
-12.48%
$ 252.66 million $ 322,545
Jan 6, 2022 $ 0.0577
-11.17%
$ 288.71 million $ 460,862
Jan 5, 2022 $ 0.065
-8.64%
$ 325.02 million $ 1.09 million
Jan 4, 2022 $ 0.0712
-8.30%
$ 355.77 million $ 2.04 million
Jan 3, 2022 $ 0.0777
-5.32%
$ 388.31 million $ 2.45 million
Jan 2, 2022 $ 0.082
-1.76%
$ 410.16 million $ 2.25 million
Jan 1, 2022 $ 0.0835
-0.03%
$ 417.43 million $ 2.15 million
Dec 31, 2021 $ 0.0839
-8.72%
$ 419.45 million $ 1.75 million
Dec 30, 2021 $ 0.0914
+37.19%
$ 457.22 million $ 2.82 million
Dec 29, 2021 $ 0.0666
-7.78%
$ 333.07 million $ 1.64 million
Dec 28, 2021 $ 0.0717
-16.95%
$ 358.74 million $ 1.92 million
Dec 27, 2021 $ 0.0862
-5.63%
$ 430.94 million $ 2.3 million
Dec 26, 2021 $ 0.0914
-8.82%
$ 457.16 million $ 2.34 million
Dec 25, 2021 $ 0.1
+7.57%
$ 501.68 million $ 4.17 million
Dec 24, 2021 $ 0.093
+11.88%
$ 464.98 million $ 3.77 million
Dec 23, 2021 $ 0.0831
+3.99%
$ 415.51 million $ 4.91 million
Dec 22, 2021 $ 0.0801
-7.22%
$ 400.43 million $ 5.45 million
Dec 21, 2021 $ 0.0859
-27.11%
$ 429.68 million $ 4.29 million
Dec 20, 2021 $ 0.118
-4.47%
$ 589.47 million $ 4.97 million
Dec 19, 2021 $ 0.123
-0.59%
$ 617.03 million $ 4.65 million
Dec 18, 2021 $ 0.124
+0.18%
$ 620.68 million $ 4.87 million
Dec 17, 2021 $ 0.124
-3.00%
$ 619.6 million $ 4.81 million
Dec 16, 2021 $ 0.128
-0.60%
$ 638.77 million $ 5.91 million
Dec 15, 2021 $ 0.129
-2.62%
$ 642.54 million $ 5.89 million
Dec 14, 2021 $ 0.132
+0.77%
$ 659.92 million $ 6.62 million
Dec 13, 2021 $ 0.131
-5.76%
$ 655.7 million $ 6.37 million
Dec 12, 2021 $ 0.139
-2.36%
$ 693.74 million $ 5.24 million
Dec 11, 2021 $ 0.143
+0.84%
$ 713.4 million $ 6.75 million
Dec 10, 2021 $ 0.141
+3.02%
$ 707.39 million $ 5.65 million
Dec 9, 2021 $ 0.137
-4.27%
$ 686.91 million $ 4.32 million
Dec 8, 2021 $ 0.144
+0.01%
$ 718.91 million $ 5.26 million
Dec 7, 2021 $ 0.144
+13.07%
$ 718.85 million $ 4.7 million
Dec 6, 2021 $ 0.127
-2.57%
$ 635.78 million $ 3.39 million
Dec 5, 2021 $ 0.131
-9.72%
$ 652.56 million $ 3.63 million
Dec 4, 2021 $ 0.145
+12.57%
$ 722.79 million $ 3.87 million
Dec 3, 2021 $ 0.128
-17.23%
$ 642.08 million $ 3.61 million
Dec 2, 2021 $ 0.156
-5.52%
$ 781.17 million $ 4.39 million
Dec 1, 2021 $ 0.165
+10.95%
$ 827.45 million $ 9.02 million
Nov 30, 2021 $ 0.15
-0.04%
$ 748.82 million $ 7.86 million
Nov 29, 2021 $ 0.15
+2.74%
$ 748.48 million $ 5.3 million
Nov 28, 2021 $ 0.146
+3.26%
$ 728.22 million $ 4.92 million
Nov 27, 2021 $ 0.141
-3.69%
$ 704.47 million $ 5.2 million
Nov 26, 2021 $ 0.146
+0.87%
$ 731.43 million $ 7.02 million
Nov 25, 2021 $ 0.147
+79.99%
$ 737.06 million $ 18.68 million
Nov 24, 2021 $ 0.0809
+294.69%
$ 404.5 million $ 6.41 million
Nov 23, 2021 $ 0.0204
+7.64%
$ 102.04 million $ 725,785
Nov 22, 2021 $ 0.019
-2.92%
$ 94.79 million $ 511,915
Nov 21, 2021 $ 0.0195
-2.21%
$ 97.65 million $ 499,655