HyperDAO Historical Data

HDAO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.02
+1.30%
$ 99.86 million $ 602,742
Nov 19, 2021 $ 0.0197
+5.00%
$ 98.58 million $ 537,321
Nov 18, 2021 $ 0.0188
-5.40%
$ 93.88 million $ 593,182
Nov 17, 2021 $ 0.0198
-0.94%
$ 99.24 million $ 491,651
Nov 16, 2021 $ 0.02
-2.58%
$ 100.18 million $ 477,370
Nov 15, 2021 $ 0.0206
+0.55%
$ 102.84 million $ 593,336
Nov 14, 2021 $ 0.0205
+0.98%
$ 102.27 million $ 539,742
Nov 13, 2021 $ 0.0203
-6.39%
$ 101.28 million $ 406,140
Nov 12, 2021 $ 0.0216
+14.72%
$ 108.2 million $ 738,822
Nov 11, 2021 $ 0.0189
+3.05%
$ 94.32 million $ 705,606
Nov 10, 2021 $ 0.0183
+1.47%
$ 91.6 million $ 708,890
Nov 9, 2021 $ 0.0181
-3.92%
$ 90.27 million $ 666,578
Nov 8, 2021 $ 0.0188
-2.00%
$ 93.93 million $ 611,675
Nov 7, 2021 $ 0.0192
+2.18%
$ 95.88 million $ 648,214
Nov 6, 2021 $ 0.0187
+2.06%
$ 93.7 million $ 640,594
Nov 5, 2021 $ 0.0183
-3.36%
$ 91.72 million $ 701,347
Nov 4, 2021 $ 0.019
-4.44%
$ 94.91 million $ 711,435
Nov 3, 2021 $ 0.0199
-5.71%
$ 99.26 million $ 706,128
Nov 2, 2021 $ 0.0211
-1.02%
$ 105.27 million $ 551,079
Nov 1, 2021 $ 0.0213
-0.38%
$ 106.3 million $ 809,120
Oct 31, 2021 $ 0.0213
-0.43%
$ 106.7 million $ 648,965
Oct 30, 2021 $ 0.0214
-1.05%
$ 107.07 million $ 850,257
Oct 29, 2021 $ 0.0216
-2.99%
$ 108.21 million $ 743,803
Oct 28, 2021 $ 0.0223
+0.77%
$ 111.57 million $ 809,548
Oct 27, 2021 $ 0.0221
-7.24%
$ 110.67 million $ 892,413
Oct 26, 2021 $ 0.0239
+0.53%
$ 119.31 million $ 841,070
Oct 25, 2021 $ 0.0237
-7.50%
$ 118.73 million $ 920,105
Oct 24, 2021 $ 0.0256
+2.46%
$ 127.96 million $ 871,476
Oct 23, 2021 $ 0.0249
+13.50%
$ 124.73 million $ 742,768
Oct 22, 2021 $ 0.022
+3.22%
$ 109.83 million $ 530,483
Oct 21, 2021 $ 0.0213
-2.87%
$ 106.41 million $ 651,876
Oct 20, 2021 $ 0.0219
+2.92%
$ 109.55 million $ 724,008
Oct 19, 2021 $ 0.0213
-1.10%
$ 106.45 million $ 567,052
Oct 18, 2021 $ 0.0215
-1.89%
$ 107.64 million $ 754,253
Oct 17, 2021 $ 0.0219
+0.38%
$ 109.71 million $ 290,223
Oct 16, 2021 $ 0.0219
+1.13%
$ 109.29 million $ 509,991
Oct 15, 2021 $ 0.0216
-2.04%
$ 108.07 million $ 433,039
Oct 14, 2021 $ 0.0221
-0.59%
$ 110.32 million $ 546,272
Oct 13, 2021 $ 0.0222
-0.32%
$ 110.98 million $ 285,358
Oct 12, 2021 $ 0.0223
-1.68%
$ 111.43 million $ 470,236
Oct 11, 2021 $ 0.0227
+0.83%
$ 113.33 million $ 623,800
Oct 10, 2021 $ 0.0225
+0.13%
$ 112.39 million $ 469,806
Oct 9, 2021 $ 0.0224
-0.64%
$ 112.24 million $ 578,717
Oct 8, 2021 $ 0.0226
+3.39%
$ 112.96 million $ 377,529
Oct 7, 2021 $ 0.0218
+0.21%
$ 109.2 million $ 420,556
Oct 6, 2021 $ 0.0217
-1.40%
$ 108.34 million $ 416,257
Oct 5, 2021 $ 0.022
-0.66%
$ 109.87 million $ 200,864
Oct 4, 2021 $ 0.0221
+1.24%
$ 110.61 million $ 524,895
Oct 3, 2021 $ 0.0218
-4.45%
$ 109.24 million $ 534,975
Oct 2, 2021 $ 0.0229
+1.82%
$ 114.33 million $ 252,640