Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperDAO Historical Data

HDAO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2021 $0.02
+1.30%
$99.86 million $602,742
Nov 19, 2021 $0.0197
+5.00%
$98.58 million $537,321
Nov 18, 2021 $0.0188
-5.40%
$93.88 million $593,182
Nov 17, 2021 $0.0198
-0.94%
$99.24 million $491,651
Nov 16, 2021 $0.02
-2.58%
$100.18 million $477,370
Nov 15, 2021 $0.0206
+0.55%
$102.84 million $593,336
Nov 14, 2021 $0.0205
+0.98%
$102.27 million $539,742
Nov 13, 2021 $0.0203
-6.39%
$101.28 million $406,140
Nov 12, 2021 $0.0216
+14.72%
$108.2 million $738,822
Nov 11, 2021 $0.0189
+3.05%
$94.32 million $705,606
Nov 10, 2021 $0.0183
+1.47%
$91.6 million $708,890
Nov 9, 2021 $0.0181
-3.92%
$90.27 million $666,578
Nov 8, 2021 $0.0188
-2.00%
$93.93 million $611,675
Nov 7, 2021 $0.0192
+2.18%
$95.88 million $648,214
Nov 6, 2021 $0.0187
+2.06%
$93.7 million $640,594
Nov 5, 2021 $0.0183
-3.36%
$91.72 million $701,347
Nov 4, 2021 $0.019
-4.44%
$94.91 million $711,435
Nov 3, 2021 $0.0199
-5.71%
$99.26 million $706,128
Nov 2, 2021 $0.0211
-1.02%
$105.27 million $551,079
Nov 1, 2021 $0.0213
-0.38%
$106.3 million $809,120
Oct 31, 2021 $0.0213
-0.43%
$106.7 million $648,965
Oct 30, 2021 $0.0214
-1.05%
$107.07 million $850,257
Oct 29, 2021 $0.0216
-2.99%
$108.21 million $743,803
Oct 28, 2021 $0.0223
+0.77%
$111.57 million $809,548
Oct 27, 2021 $0.0221
-7.24%
$110.67 million $892,413
Oct 26, 2021 $0.0239
+0.53%
$119.31 million $841,070
Oct 25, 2021 $0.0237
-7.50%
$118.73 million $920,105
Oct 24, 2021 $0.0256
+2.46%
$127.96 million $871,476
Oct 23, 2021 $0.0249
+13.50%
$124.73 million $742,768
Oct 22, 2021 $0.022
+3.22%
$109.83 million $530,483
Oct 21, 2021 $0.0213
-2.87%
$106.41 million $651,876
Oct 20, 2021 $0.0219
+2.92%
$109.55 million $724,008
Oct 19, 2021 $0.0213
-1.10%
$106.45 million $567,052
Oct 18, 2021 $0.0215
-1.89%
$107.64 million $754,253
Oct 17, 2021 $0.0219
+0.38%
$109.71 million $290,223
Oct 16, 2021 $0.0219
+1.13%
$109.29 million $509,991
Oct 15, 2021 $0.0216
-2.04%
$108.07 million $433,039
Oct 14, 2021 $0.0221
-0.59%
$110.32 million $546,272
Oct 13, 2021 $0.0222
-0.32%
$110.98 million $285,358
Oct 12, 2021 $0.0223
-1.68%
$111.43 million $470,236
Oct 11, 2021 $0.0227
+0.83%
$113.33 million $623,800
Oct 10, 2021 $0.0225
+0.13%
$112.39 million $469,806
Oct 9, 2021 $0.0224
-0.64%
$112.24 million $578,717
Oct 8, 2021 $0.0226
+3.39%
$112.96 million $377,529
Oct 7, 2021 $0.0218
+0.21%
$109.2 million $420,556
Oct 6, 2021 $0.0217
-1.40%
$108.34 million $416,257
Oct 5, 2021 $0.022
-0.66%
$109.87 million $200,864
Oct 4, 2021 $0.0221
+1.24%
$110.61 million $524,895
Oct 3, 2021 $0.0218
-4.45%
$109.24 million $534,975
Oct 2, 2021 $0.0229
+1.82%
$114.33 million $252,640