Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperDAO Historical Data

HDAO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2021 $0.0129
-6.14%
$-- $65,421
Jun 20, 2021 $0.0138
+0.39%
$-- $85,422
Jun 19, 2021 $0.0137
+5.45%
$-- $135,408
Jun 18, 2021 $0.013
-2.12%
$-- $191,425
Jun 17, 2021 $0.0133
+0.39%
$-- $133,241
Jun 16, 2021 $0.0132
-3.86%
$-- $136,904
Jun 15, 2021 $0.0138
+1.14%
$-- $112,873
Jun 14, 2021 $0.0136
+2.67%
$-- $134,974
Jun 13, 2021 $0.0133
-1.38%
$-- $42,448
Jun 12, 2021 $0.0134
+2.34%
$-- $188,497
Jun 11, 2021 $0.0132
-1.20%
$-- $141,119
Jun 10, 2021 $0.0133
+0.66%
$-- $264,206
Jun 9, 2021 $0.0132
+0.00%
$-- $178,806
Jun 8, 2021 $0.0132
-3.50%
$-- $134,886
Jun 7, 2021 $0.0133
-18.05%
$-- $192,314
Jun 6, 2021 $0.0162
+1.18%
$-- $202,586
Jun 5, 2021 $0.016
+5.02%
$-- $224,523
Jun 4, 2021 $0.0153
-7.59%
$-- $215,479
Jun 3, 2021 $0.0165
+6.36%
$-- $234,070
Jun 2, 2021 $0.0155
+5.60%
$-- $185,392
Jun 1, 2021 $0.0147
+6.62%
$-- $182,284
May 30, 2021 $0.013
+12.68%
$-- $11.64 million
May 29, 2021 $0.0115
-1.36%
$-- $121,490
May 28, 2021 $0.0117
-4.13%
$-- $138,373
May 27, 2021 $0.0122
+0.11%
$-- $157,492
May 26, 2021 $0.0121
-0.40%
$-- $155,607
May 25, 2021 $0.0122
-3.56%
$-- $150,248
May 24, 2021 $0.0126
+16.77%
$-- $126,352
May 23, 2021 $0.0108
-16.34%
$-- $136,701
May 22, 2021 $0.0129
+3.25%
$-- $108,936
May 21, 2021 $0.0125
-10.11%
$-- $147,539
May 20, 2021 $0.0139
+7.34%
$-- $266,725
May 19, 2021 $0.013
-18.18%
$-- $199,020
May 18, 2021 $0.0159
-2.60%
$-- $218,427
May 17, 2021 $0.0163
+2.00%
$-- $260,357
May 16, 2021 $0.016
-6.80%
$-- $218,180
May 15, 2021 $0.0171
+12.87%
$-- $255,009
May 14, 2021 $0.0152
+4.90%
$-- $210,830
May 13, 2021 $0.0145
-3.95%
$-- $333,647
May 12, 2021 $0.0151
-3.51%
$-- $166,779
May 11, 2021 $0.0157
+2.50%
$-- $164,454
May 10, 2021 $0.0153
-6.06%
$-- $251,873
May 9, 2021 $0.0163
-11.75%
$-- $211,169
May 8, 2021 $0.0184
-8.44%
$-- $207,745
May 7, 2021 $0.0201
+1.07%
$-- $200,905
May 6, 2021 $0.0199
-1.62%
$-- $184,332
May 5, 2021 $0.0202
+1.08%
$-- $294,121
May 4, 2021 $0.02
-4.97%
$-- $215,543
May 3, 2021 $0.0211
-9.34%
$-- $346,858
May 2, 2021 $0.0233
+21.12%
$-- $253,778