HyperDAO Historical Data

HDAO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.0192
-0.34%
$ -- $ 158,311
Apr 30, 2021 $ 0.0193
-3.51%
$ -- $ 212,601
Apr 29, 2021 $ 0.02
+2.60%
$ -- $ 206,737
Apr 28, 2021 $ 0.0195
+0.12%
$ -- $ 341,229
Apr 27, 2021 $ 0.0194
+36.39%
$ -- $ 409,892
Apr 26, 2021 $ 0.0143
+18.06%
$ -- $ 146,462
Apr 25, 2021 $ 0.0121
-10.77%
$ -- $ 142,601
Apr 24, 2021 $ 0.0135
+1.79%
$ -- $ 203,497
Apr 23, 2021 $ 0.0133
-9.65%
$ -- $ 149,314
Apr 22, 2021 $ 0.0147
-6.66%
$ -- $ 207,709
Apr 21, 2021 $ 0.0158
-15.62%
$ -- $ 300,717
Apr 20, 2021 $ 0.0187
-1.99%
$ -- $ 332,114
Apr 19, 2021 $ 0.0191
-14.01%
$ -- $ 280,709
Apr 18, 2021 $ 0.0222
-15.99%
$ -- $ 323,619
Apr 17, 2021 $ 0.0264
-11.37%
$ -- $ 381,210
Apr 16, 2021 $ 0.0298
+4.13%
$ -- $ 416,289
Apr 15, 2021 $ 0.0286
+0.20%
$ -- $ 404,092
Apr 14, 2021 $ 0.0285
+2.47%
$ -- $ 306,349
Apr 13, 2021 $ 0.0278
-5.20%
$ -- $ 416,860
Apr 12, 2021 $ 0.0293
-5.25%
$ -- $ 1.07 million
Apr 11, 2021 $ 0.031
+4.11%
$ -- $ 529,717
Apr 10, 2021 $ 0.0297
+0.93%
$ -- $ 536,468
Apr 9, 2021 $ 0.0295
+0.51%
$ -- $ 406,670
Apr 8, 2021 $ 0.0293
+1.51%
$ -- $ 393,683
Apr 7, 2021 $ 0.0289
-7.84%
$ -- $ 402,259
Apr 6, 2021 $ 0.0314
+14.39%
$ -- $ 391,245
Apr 5, 2021 $ 0.0274
-8.75%
$ -- $ 453,958
Apr 4, 2021 $ 0.03
+19.57%
$ -- $ 515,394
Apr 3, 2021 $ 0.0251
+7.80%
$ -- $ 354,173
Apr 2, 2021 $ 0.0233
+17.13%
$ -- $ 359,762
Apr 1, 2021 $ 0.0199
+11.28%
$ -- $ 316,255
Mar 30, 2021 $ 0.0196
+5.10%
$ -- $ 314,832
Mar 29, 2021 $ 0.0187
-1.12%
$ -- $ 328,901
Mar 28, 2021 $ 0.0189
-1.35%
$ -- $ 193,122
Mar 27, 2021 $ 0.0191
-10.97%
$ -- $ 198,723
Mar 26, 2021 $ 0.0215
+4.98%
$ -- $ 245,712
Mar 25, 2021 $ 0.0205
+53.03%
$ -- $ 436,830
Mar 24, 2021 $ 0.0134
-6.33%
$ -- $ 143,749
Mar 23, 2021 $ 0.0143
-6.77%
$ -- $ 220,551
Mar 22, 2021 $ 0.0153
-14.79%
$ -- $ 142,051
Mar 21, 2021 $ 0.018
+3.22%
$ -- $ 28,341
Mar 20, 2021 $ 0.0174
+2.34%
$ -- $ 50,872
Mar 19, 2021 $ 0.017
+5.56%
$ -- $ 34,788
Mar 18, 2021 $ 0.0161
-6.40%
$ -- $ 45,655
Mar 17, 2021 $ 0.0172
-2.78%
$ -- $ 108,968
Mar 16, 2021 $ 0.0177
+15.09%
$ -- $ 194,309
Mar 15, 2021 $ 0.0154
+3.85%
$ -- $ 204,469
Mar 14, 2021 $ 0.0148
+50.30%
$ -- $ 142,994
Mar 13, 2021 $ 0.00988
+8.52%
$ -- $ 23,274
Mar 12, 2021 $ 0.0091
-1.58%
$ -- $ 29,110