Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperDAO Historical Data

HDAO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2021 $0.0192
-0.34%
$-- $158,311
Apr 30, 2021 $0.0193
-3.51%
$-- $212,601
Apr 29, 2021 $0.02
+2.60%
$-- $206,737
Apr 28, 2021 $0.0195
+0.12%
$-- $341,229
Apr 27, 2021 $0.0194
+36.39%
$-- $409,892
Apr 26, 2021 $0.0143
+18.06%
$-- $146,462
Apr 25, 2021 $0.0121
-10.77%
$-- $142,601
Apr 24, 2021 $0.0135
+1.79%
$-- $203,497
Apr 23, 2021 $0.0133
-9.65%
$-- $149,314
Apr 22, 2021 $0.0147
-6.66%
$-- $207,709
Apr 21, 2021 $0.0158
-15.62%
$-- $300,717
Apr 20, 2021 $0.0187
-1.99%
$-- $332,114
Apr 19, 2021 $0.0191
-14.01%
$-- $280,709
Apr 18, 2021 $0.0222
-15.99%
$-- $323,619
Apr 17, 2021 $0.0264
-11.37%
$-- $381,210
Apr 16, 2021 $0.0298
+4.13%
$-- $416,289
Apr 15, 2021 $0.0286
+0.20%
$-- $404,092
Apr 14, 2021 $0.0285
+2.47%
$-- $306,349
Apr 13, 2021 $0.0278
-5.20%
$-- $416,860
Apr 12, 2021 $0.0293
-5.25%
$-- $1.07 million
Apr 11, 2021 $0.031
+4.11%
$-- $529,717
Apr 10, 2021 $0.0297
+0.93%
$-- $536,468
Apr 9, 2021 $0.0295
+0.51%
$-- $406,670
Apr 8, 2021 $0.0293
+1.51%
$-- $393,683
Apr 7, 2021 $0.0289
-7.84%
$-- $402,259
Apr 6, 2021 $0.0314
+14.39%
$-- $391,245
Apr 5, 2021 $0.0274
-8.75%
$-- $453,958
Apr 4, 2021 $0.03
+19.57%
$-- $515,394
Apr 3, 2021 $0.0251
+7.80%
$-- $354,173
Apr 2, 2021 $0.0233
+17.13%
$-- $359,762
Apr 1, 2021 $0.0199
+11.28%
$-- $316,255
Mar 30, 2021 $0.0196
+5.10%
$-- $314,832
Mar 29, 2021 $0.0187
-1.12%
$-- $328,901
Mar 28, 2021 $0.0189
-1.35%
$-- $193,122
Mar 27, 2021 $0.0191
-10.97%
$-- $198,723
Mar 26, 2021 $0.0215
+4.98%
$-- $245,712
Mar 25, 2021 $0.0205
+53.03%
$-- $436,830
Mar 24, 2021 $0.0134
-6.33%
$-- $143,749
Mar 23, 2021 $0.0143
-6.77%
$-- $220,551
Mar 22, 2021 $0.0153
-14.79%
$-- $142,051
Mar 21, 2021 $0.018
+3.22%
$-- $28,341
Mar 20, 2021 $0.0174
+2.34%
$-- $50,872
Mar 19, 2021 $0.017
+5.56%
$-- $34,788
Mar 18, 2021 $0.0161
-6.40%
$-- $45,655
Mar 17, 2021 $0.0172
-2.78%
$-- $108,968
Mar 16, 2021 $0.0177
+15.09%
$-- $194,309
Mar 15, 2021 $0.0154
+3.85%
$-- $204,469
Mar 14, 2021 $0.0148
+50.30%
$-- $142,994
Mar 13, 2021 $0.00988
+8.52%
$-- $23,274
Mar 12, 2021 $0.0091
-1.58%
$-- $29,110