HyperDAO Historical Data

HDAO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $0.0192
-0.34%
$-- $158,311
Apr 30, 2021 $0.0193
-3.51%
$-- $212,601
Apr 29, 2021 $0.02
+2.60%
$-- $206,737
Apr 28, 2021 $0.0195
+0.12%
$-- $341,229
Apr 27, 2021 $0.0194
+36.39%
$-- $409,892
Apr 26, 2021 $0.0143
+18.06%
$-- $146,462
Apr 25, 2021 $0.0121
-10.77%
$-- $142,601
Apr 24, 2021 $0.0135
+1.79%
$-- $203,497
Apr 23, 2021 $0.0133
-9.65%
$-- $149,314
Apr 22, 2021 $0.0147
-6.66%
$-- $207,709
Apr 21, 2021 $0.0158
-15.62%
$-- $300,717
Apr 20, 2021 $0.0187
-1.99%
$-- $332,114
Apr 19, 2021 $0.0191
-14.01%
$-- $280,709
Apr 18, 2021 $0.0222
-15.99%
$-- $323,619
Apr 17, 2021 $0.0264
-11.37%
$-- $381,210
Apr 16, 2021 $0.0298
+4.13%
$-- $416,289
Apr 15, 2021 $0.0286
+0.20%
$-- $404,092
Apr 14, 2021 $0.0285
+2.47%
$-- $306,349
Apr 13, 2021 $0.0278
-5.20%
$-- $416,860
Apr 12, 2021 $0.0293
-5.25%
$-- $1.07 million
Apr 11, 2021 $0.031
+4.11%
$-- $529,717
Apr 10, 2021 $0.0297
+0.93%
$-- $536,468
Apr 9, 2021 $0.0295
+0.51%
$-- $406,670
Apr 8, 2021 $0.0293
+1.51%
$-- $393,683
Apr 7, 2021 $0.0289
-7.84%
$-- $402,259
Apr 6, 2021 $0.0314
+14.39%
$-- $391,245
Apr 5, 2021 $0.0274
-8.75%
$-- $453,958
Apr 4, 2021 $0.03
+19.57%
$-- $515,394
Apr 3, 2021 $0.0251
+7.80%
$-- $354,173
Apr 2, 2021 $0.0233
+17.13%
$-- $359,762
Apr 1, 2021 $0.0199
+11.28%
$-- $316,255
Mar 30, 2021 $0.0196
+5.10%
$-- $314,832
Mar 29, 2021 $0.0187
-1.12%
$-- $328,901
Mar 28, 2021 $0.0189
-1.35%
$-- $193,122
Mar 27, 2021 $0.0191
-10.97%
$-- $198,723
Mar 26, 2021 $0.0215
+4.98%
$-- $245,712
Mar 25, 2021 $0.0205
+53.03%
$-- $436,830
Mar 24, 2021 $0.0134
-6.33%
$-- $143,749
Mar 23, 2021 $0.0143
-6.77%
$-- $220,551
Mar 22, 2021 $0.0153
-14.79%
$-- $142,051
Mar 21, 2021 $0.018
+3.22%
$-- $28,341
Mar 20, 2021 $0.0174
+2.34%
$-- $50,872
Mar 19, 2021 $0.017
+5.56%
$-- $34,788
Mar 18, 2021 $0.0161
-6.40%
$-- $45,655
Mar 17, 2021 $0.0172
-2.78%
$-- $108,968
Mar 16, 2021 $0.0177
+15.09%
$-- $194,309
Mar 15, 2021 $0.0154
+3.85%
$-- $204,469
Mar 14, 2021 $0.0148
+50.30%
$-- $142,994
Mar 13, 2021 $0.00988
+8.52%
$-- $23,274
Mar 12, 2021 $0.0091
-1.58%
$-- $29,110