HyperDAO Historical Data

HDAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.00925
-15.68%
$-- $92,172
Mar 10, 2021 $0.011
+4.96%
$-- $13,705
Mar 9, 2021 $0.0105
+2.69%
$-- $16,871
Mar 8, 2021 $0.0102
-13.20%
$-- $21,971
Mar 7, 2021 $0.0117
+27.28%
$-- $18,462
Mar 6, 2021 $0.00922
+0.45%
$-- $3,549
Mar 5, 2021 $0.00918
+0.50%
$-- $5,429
Mar 4, 2021 $0.00914
+2.39%
$-- $10,174
Mar 3, 2021 $0.00893
-8.54%
$-- $17,621
Mar 2, 2021 $0.00976
+2.15%
$-- $13,109
Mar 1, 2021 $0.00956
+1.77%
$-- $34,180
Feb 28, 2021 $0.00939
+18.58%
$-- $28,980
Feb 27, 2021 $0.00793
-14.46%
$-- $72,397
Feb 26, 2021 $0.00926
-8.47%
$-- $13,151
Feb 25, 2021 $0.0101
-6.70%
$-- $18,685
Feb 24, 2021 $0.0109
+14.84%
$-- $12,653
Feb 23, 2021 $0.00944
-9.48%
$-- $24,512
Feb 22, 2021 $0.0104
-11.04%
$-- $31,068
Feb 21, 2021 $0.0117
-6.46%
$-- $16,993
Feb 20, 2021 $0.0125
-8.24%
$-- $23,606
Feb 19, 2021 $0.0131
-5.00%
$-- $8,618
Feb 18, 2021 $0.0138
-0.59%
$-- $44,311
Feb 17, 2021 $0.0138
+9.57%
$-- $14,417
Feb 16, 2021 $0.0126
-2.81%
$-- $20,602
Feb 15, 2021 $0.013
-11.57%
$-- $45,707
Feb 14, 2021 $0.0147
+25.23%
$-- $82,139
Feb 13, 2021 $0.0118
+31.77%
$-- $43,745
Feb 12, 2021 $0.00892
+8.31%
$-- $24,765
Feb 11, 2021 $0.00824
+5.56%
$-- $15,877
Feb 10, 2021 $0.0078
+1.66%
$-- $18,069
Feb 9, 2021 $0.00767
+1.05%
$-- $8,211
Feb 8, 2021 $0.00759
-3.53%
$-- $6,455
Feb 7, 2021 $0.00786
+0.24%
$-- $5,348
Feb 6, 2021 $0.00784
+4.88%
$-- $6,514
Feb 5, 2021 $0.00747
+1.78%
$-- $13,628
Feb 4, 2021 $0.00734
-0.18%
$-- $9,280
Feb 3, 2021 $0.00736
+3.78%
$-- $7,756
Feb 2, 2021 $0.00709
+6.86%
$-- $9,300
Feb 1, 2021 $0.00664
-20.67%
$-- $33,029
Jan 30, 2021 $0.00729
-23.15%
$-- $6,523
Jan 29, 2021 $0.00948
+25.92%
$-- $52,028
Jan 28, 2021 $0.00751
-5.87%
$-- $8,687
Jan 27, 2021 $0.00798
-0.21%
$-- $4,830
Jan 26, 2021 $0.008
+2.47%
$-- $8,258
Jan 24, 2021 $0.00772
-4.00%
$-- $3,511
Jan 23, 2021 $0.00804
+6.14%
$-- $6,266
Jan 22, 2021 $0.00757
+0.87%
$-- $24,483
Jan 21, 2021 $0.00751
-15.99%
$-- $44,829
Jan 20, 2021 $0.00894
+8.59%
$-- $7,396
Jan 19, 2021 $0.00823
+6.27%
$-- $3,637