Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperDAO Historical Data

HDAO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $0.00925
-15.68%
$-- $92,172
Mar 10, 2021 $0.011
+4.96%
$-- $13,705
Mar 9, 2021 $0.0105
+2.69%
$-- $16,871
Mar 8, 2021 $0.0102
-13.20%
$-- $21,971
Mar 7, 2021 $0.0117
+27.28%
$-- $18,462
Mar 6, 2021 $0.00922
+0.45%
$-- $3,549
Mar 5, 2021 $0.00918
+0.50%
$-- $5,429
Mar 4, 2021 $0.00914
+2.39%
$-- $10,174
Mar 3, 2021 $0.00893
-8.54%
$-- $17,621
Mar 2, 2021 $0.00976
+2.15%
$-- $13,109
Mar 1, 2021 $0.00956
+1.77%
$-- $34,180
Feb 28, 2021 $0.00939
+18.58%
$-- $28,980
Feb 27, 2021 $0.00793
-14.46%
$-- $72,397
Feb 26, 2021 $0.00926
-8.47%
$-- $13,151
Feb 25, 2021 $0.0101
-6.70%
$-- $18,685
Feb 24, 2021 $0.0109
+14.84%
$-- $12,653
Feb 23, 2021 $0.00944
-9.48%
$-- $24,512
Feb 22, 2021 $0.0104
-11.04%
$-- $31,068
Feb 21, 2021 $0.0117
-6.46%
$-- $16,993
Feb 20, 2021 $0.0125
-8.24%
$-- $23,606
Feb 19, 2021 $0.0131
-5.00%
$-- $8,618
Feb 18, 2021 $0.0138
-0.59%
$-- $44,311
Feb 17, 2021 $0.0138
+9.57%
$-- $14,417
Feb 16, 2021 $0.0126
-2.81%
$-- $20,602
Feb 15, 2021 $0.013
-11.57%
$-- $45,707
Feb 14, 2021 $0.0147
+25.23%
$-- $82,139
Feb 13, 2021 $0.0118
+31.77%
$-- $43,745
Feb 12, 2021 $0.00892
+8.31%
$-- $24,765
Feb 11, 2021 $0.00824
+5.56%
$-- $15,877
Feb 10, 2021 $0.0078
+1.66%
$-- $18,069
Feb 9, 2021 $0.00767
+1.05%
$-- $8,211
Feb 8, 2021 $0.00759
-3.53%
$-- $6,455
Feb 7, 2021 $0.00786
+0.24%
$-- $5,348
Feb 6, 2021 $0.00784
+4.88%
$-- $6,514
Feb 5, 2021 $0.00747
+1.78%
$-- $13,628
Feb 4, 2021 $0.00734
-0.18%
$-- $9,280
Feb 3, 2021 $0.00736
+3.78%
$-- $7,756
Feb 2, 2021 $0.00709
+6.86%
$-- $9,300
Feb 1, 2021 $0.00664
-20.67%
$-- $33,029
Jan 30, 2021 $0.00729
-23.15%
$-- $6,523
Jan 29, 2021 $0.00948
+25.92%
$-- $52,028
Jan 28, 2021 $0.00751
-5.87%
$-- $8,687
Jan 27, 2021 $0.00798
-0.21%
$-- $4,830
Jan 26, 2021 $0.008
+2.47%
$-- $8,258
Jan 24, 2021 $0.00772
-4.00%
$-- $3,511
Jan 23, 2021 $0.00804
+6.14%
$-- $6,266
Jan 22, 2021 $0.00757
+0.87%
$-- $24,483
Jan 21, 2021 $0.00751
-15.99%
$-- $44,829
Jan 20, 2021 $0.00894
+8.59%
$-- $7,396
Jan 19, 2021 $0.00823
+6.27%
$-- $3,637