HyperDAO Historical Data

HDAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00925
-15.68%
$ -- $ 92,172
Mar 10, 2021 $ 0.011
+4.96%
$ -- $ 13,705
Mar 9, 2021 $ 0.0105
+2.69%
$ -- $ 16,871
Mar 8, 2021 $ 0.0102
-13.20%
$ -- $ 21,971
Mar 7, 2021 $ 0.0117
+27.28%
$ -- $ 18,462
Mar 6, 2021 $ 0.00922
+0.45%
$ -- $ 3,549
Mar 5, 2021 $ 0.00918
+0.50%
$ -- $ 5,429
Mar 4, 2021 $ 0.00914
+2.39%
$ -- $ 10,174
Mar 3, 2021 $ 0.00893
-8.54%
$ -- $ 17,621
Mar 2, 2021 $ 0.00976
+2.15%
$ -- $ 13,109
Mar 1, 2021 $ 0.00956
+1.77%
$ -- $ 34,180
Feb 28, 2021 $ 0.00939
+18.58%
$ -- $ 28,980
Feb 27, 2021 $ 0.00793
-14.46%
$ -- $ 72,397
Feb 26, 2021 $ 0.00926
-8.47%
$ -- $ 13,151
Feb 25, 2021 $ 0.0101
-6.70%
$ -- $ 18,685
Feb 24, 2021 $ 0.0109
+14.84%
$ -- $ 12,653
Feb 23, 2021 $ 0.00944
-9.48%
$ -- $ 24,512
Feb 22, 2021 $ 0.0104
-11.04%
$ -- $ 31,068
Feb 21, 2021 $ 0.0117
-6.46%
$ -- $ 16,993
Feb 20, 2021 $ 0.0125
-8.24%
$ -- $ 23,606
Feb 19, 2021 $ 0.0131
-5.00%
$ -- $ 8,618
Feb 18, 2021 $ 0.0138
-0.59%
$ -- $ 44,311
Feb 17, 2021 $ 0.0138
+9.57%
$ -- $ 14,417
Feb 16, 2021 $ 0.0126
-2.81%
$ -- $ 20,602
Feb 15, 2021 $ 0.013
-11.57%
$ -- $ 45,707
Feb 14, 2021 $ 0.0147
+25.23%
$ -- $ 82,139
Feb 13, 2021 $ 0.0118
+31.77%
$ -- $ 43,745
Feb 12, 2021 $ 0.00892
+8.31%
$ -- $ 24,765
Feb 11, 2021 $ 0.00824
+5.56%
$ -- $ 15,877
Feb 10, 2021 $ 0.0078
+1.66%
$ -- $ 18,069
Feb 9, 2021 $ 0.00767
+1.05%
$ -- $ 8,211
Feb 8, 2021 $ 0.00759
-3.53%
$ -- $ 6,455
Feb 7, 2021 $ 0.00786
+0.24%
$ -- $ 5,348
Feb 6, 2021 $ 0.00784
+4.88%
$ -- $ 6,514
Feb 5, 2021 $ 0.00747
+1.78%
$ -- $ 13,628
Feb 4, 2021 $ 0.00734
-0.18%
$ -- $ 9,280
Feb 3, 2021 $ 0.00736
+3.78%
$ -- $ 7,756
Feb 2, 2021 $ 0.00709
+6.86%
$ -- $ 9,300
Feb 1, 2021 $ 0.00664
-20.67%
$ -- $ 33,029
Jan 30, 2021 $ 0.00729
-23.15%
$ -- $ 6,523
Jan 29, 2021 $ 0.00948
+25.92%
$ -- $ 52,028
Jan 28, 2021 $ 0.00751
-5.87%
$ -- $ 8,687
Jan 27, 2021 $ 0.00798
-0.21%
$ -- $ 4,830
Jan 26, 2021 $ 0.008
+2.47%
$ -- $ 8,258
Jan 24, 2021 $ 0.00772
-4.00%
$ -- $ 3,511
Jan 23, 2021 $ 0.00804
+6.14%
$ -- $ 6,266
Jan 22, 2021 $ 0.00757
+0.87%
$ -- $ 24,483
Jan 21, 2021 $ 0.00751
-15.99%
$ -- $ 44,829
Jan 20, 2021 $ 0.00894
+8.59%
$ -- $ 7,396
Jan 19, 2021 $ 0.00823
+6.27%
$ -- $ 3,637