Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperDAO Historical Data

HDAO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2021 $0.00774
-6.16%
$-- $8,413
Jan 17, 2021 $0.00825
+7.72%
$-- $4,013
Jan 16, 2021 $0.00766
+5.35%
$-- $4,302
Jan 15, 2021 $0.00727
-1.22%
$-- $3,056
Jan 14, 2021 $0.00736
-5.58%
$-- $4,350
Jan 13, 2021 $0.00779
+2.61%
$-- $4,037
Jan 12, 2021 $0.0076
-1.86%
$-- $7,224
Jan 11, 2021 $0.00774
+0.84%
$-- $14,338
Jan 10, 2021 $0.00768
-4.75%
$-- $9,494
Jan 9, 2021 $0.00806
+0.58%
$-- $5,512
Jan 8, 2021 $0.00802
+6.22%
$-- $12,462
Jan 7, 2021 $0.00754
+3.46%
$-- $20,213
Jan 6, 2021 $0.00729
-2.83%
$-- $26,344
Jan 5, 2021 $0.0075
+0.34%
$-- $6,597
Jan 4, 2021 $0.00747
-0.45%
$-- $4,363
Jan 3, 2021 $0.0075
-3.71%
$-- $4,297
Jan 2, 2021 $0.00779
-7.05%
$-- $7,773
Jan 1, 2021 $0.00838
-3.72%
$-- $1,748
Dec 31, 2020 $0.0087
-2.80%
$-- $2,682
Dec 30, 2020 $0.00895
+12.15%
$-- $5,165
Dec 29, 2020 $0.0081
+0.11%
$-- $2,439
Dec 28, 2020 $0.00834
+5.74%
$-- $3,496
Dec 27, 2020 $0.00782
-5.34%
$-- $7,915
Dec 26, 2020 $0.00831
+3.48%
$-- $14,253
Dec 25, 2020 $0.0083
-1.64%
$-- $3,329
Dec 24, 2020 $0.00858
-6.38%
$-- $4,878
Dec 23, 2020 $0.00891
+2.52%
$-- $22,791
Dec 22, 2020 $0.00867
+0.98%
$-- $7,543
Dec 21, 2020 $0.00922
+0.31%
$-- $8,640
Dec 20, 2020 $0.00923
-8.70%
$-- $2,116
Dec 19, 2020 $0.0102
+2.41%
$-- $3,928
Dec 18, 2020 $0.0101
+4.04%
$-- $4,223
Dec 17, 2020 $0.0095
+1.22%
$-- $11,161
Dec 16, 2020 $0.00916
-4.32%
$-- $9,311
Dec 15, 2020 $0.00933
-0.48%
$-- $3,198
Dec 14, 2020 $0.01
+0.56%
$-- $9,866
Dec 13, 2020 $0.00872
-0.08%
$-- $7,316
Dec 12, 2020 $0.00868
-9.87%
$-- $5,918
Dec 11, 2020 $0.00966
+7.92%
$-- $3,937
Dec 10, 2020 $0.0089
-0.95%
$-- $5,117
Dec 9, 2020 $0.00892
+5.98%
$-- $41,908
Dec 8, 2020 $0.0109
+4.27%
$-- $25,190
Dec 7, 2020 $0.0105
-3.83%
$-- $18,340
Dec 6, 2020 $0.011
-6.67%
$-- $13,794
Dec 5, 2020 $0.0115
-12.43%
$-- $805,512
Dec 4, 2020 $0.0151
+43.48%
$-- $875,973
Dec 3, 2020 $0.0105
-3.02%
$-- $1.11 million
Dec 2, 2020 $0.0111
+7.81%
$-- $966,161
Dec 1, 2020 $0.0103
-4.87%
$-- $1.39 million
Nov 30, 2020 $0.0107
+0.43%
$-- $1.13 million