HyperDAO Historical Data

HDAO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.00774
-6.16%
$ -- $ 8,413
Jan 17, 2021 $ 0.00825
+7.72%
$ -- $ 4,013
Jan 16, 2021 $ 0.00766
+5.35%
$ -- $ 4,302
Jan 15, 2021 $ 0.00727
-1.22%
$ -- $ 3,056
Jan 14, 2021 $ 0.00736
-5.58%
$ -- $ 4,350
Jan 13, 2021 $ 0.00779
+2.61%
$ -- $ 4,037
Jan 12, 2021 $ 0.0076
-1.86%
$ -- $ 7,224
Jan 11, 2021 $ 0.00774
+0.84%
$ -- $ 14,338
Jan 10, 2021 $ 0.00768
-4.75%
$ -- $ 9,494
Jan 9, 2021 $ 0.00806
+0.58%
$ -- $ 5,512
Jan 8, 2021 $ 0.00802
+6.22%
$ -- $ 12,462
Jan 7, 2021 $ 0.00754
+3.46%
$ -- $ 20,213
Jan 6, 2021 $ 0.00729
-2.83%
$ -- $ 26,344
Jan 5, 2021 $ 0.0075
+0.34%
$ -- $ 6,597
Jan 4, 2021 $ 0.00747
-0.45%
$ -- $ 4,363
Jan 3, 2021 $ 0.0075
-3.71%
$ -- $ 4,297
Jan 2, 2021 $ 0.00779
-7.05%
$ -- $ 7,773
Jan 1, 2021 $ 0.00838
-3.72%
$ -- $ 1,748
Dec 31, 2020 $ 0.0087
-2.80%
$ -- $ 2,682
Dec 30, 2020 $ 0.00895
+12.15%
$ -- $ 5,165
Dec 29, 2020 $ 0.0081
+0.11%
$ -- $ 2,439
Dec 28, 2020 $ 0.00834
+5.74%
$ -- $ 3,496
Dec 27, 2020 $ 0.00782
-5.34%
$ -- $ 7,915
Dec 26, 2020 $ 0.00831
+3.48%
$ -- $ 14,253
Dec 25, 2020 $ 0.0083
-1.64%
$ -- $ 3,329
Dec 24, 2020 $ 0.00858
-6.38%
$ -- $ 4,878
Dec 23, 2020 $ 0.00891
+2.52%
$ -- $ 22,791
Dec 22, 2020 $ 0.00867
+0.98%
$ -- $ 7,543
Dec 21, 2020 $ 0.00922
+0.31%
$ -- $ 8,640
Dec 20, 2020 $ 0.00923
-8.70%
$ -- $ 2,116
Dec 19, 2020 $ 0.0102
+2.41%
$ -- $ 3,928
Dec 18, 2020 $ 0.0101
+4.04%
$ -- $ 4,223
Dec 17, 2020 $ 0.0095
+1.22%
$ -- $ 11,161
Dec 16, 2020 $ 0.00916
-4.32%
$ -- $ 9,311
Dec 15, 2020 $ 0.00933
-0.48%
$ -- $ 3,198
Dec 14, 2020 $ 0.01
+0.56%
$ -- $ 9,866
Dec 13, 2020 $ 0.00872
-0.08%
$ -- $ 7,316
Dec 12, 2020 $ 0.00868
-9.87%
$ -- $ 5,918
Dec 11, 2020 $ 0.00966
+7.92%
$ -- $ 3,937
Dec 10, 2020 $ 0.0089
-0.95%
$ -- $ 5,117
Dec 9, 2020 $ 0.00892
+5.98%
$ -- $ 41,908
Dec 8, 2020 $ 0.0109
+4.27%
$ -- $ 25,190
Dec 7, 2020 $ 0.0105
-3.83%
$ -- $ 18,340
Dec 6, 2020 $ 0.011
-6.67%
$ -- $ 13,794
Dec 5, 2020 $ 0.0115
-12.43%
$ -- $ 805,512
Dec 4, 2020 $ 0.0151
+43.48%
$ -- $ 875,973
Dec 3, 2020 $ 0.0105
-3.02%
$ -- $ 1.11 million
Dec 2, 2020 $ 0.0111
+7.81%
$ -- $ 966,161
Dec 1, 2020 $ 0.0103
-4.87%
$ -- $ 1.39 million
Nov 30, 2020 $ 0.0107
+0.43%
$ -- $ 1.13 million