Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperDAO Historical Data

HDAO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $0.0151
-0.87%
$-- $602,606
Oct 9, 2020 $0.0152
-3.29%
$-- $781,989
Oct 8, 2020 $0.0158
-1.59%
$-- $1 million
Oct 7, 2020 $0.016
-1.11%
$-- $2.76 million
Oct 6, 2020 $0.0162
-1.20%
$-- $4.98 million
Oct 5, 2020 $0.0164
-1.70%
$-- $3.36 million
Oct 4, 2020 $0.0167
+8.97%
$-- $3.66 million
Oct 3, 2020 $0.0153
-8.38%
$-- $2.6 million
Oct 2, 2020 $0.0167
-1.82%
$-- $242,521
Oct 1, 2020 $0.017
-0.67%
$-- $2.43 million
Sep 30, 2020 $0.0171
-2.31%
$-- $678,750
Sep 29, 2020 $0.0175
+1.20%
$-- $420,792
Sep 28, 2020 $0.0173
-3.81%
$-- $630,093
Sep 27, 2020 $0.018
-1.24%
$-- $532,568
Sep 26, 2020 $0.0182
-1.50%
$-- $445,166
Sep 25, 2020 $0.0185
+3.36%
$-- $486,552
Sep 24, 2020 $0.0179
-6.83%
$-- $600,343
Sep 23, 2020 $0.0192
-2.48%
$-- $781,680
Sep 22, 2020 $0.0197
+7.08%
$-- $783,227
Sep 21, 2020 $0.0184
+4.53%
$-- $2.06 million
Sep 20, 2020 $0.0176
+1.55%
$-- $929,984
Sep 19, 2020 $0.0173
-1.13%
$-- $681,839
Sep 18, 2020 $0.0175
-2.21%
$-- $338,080
Sep 17, 2020 $0.0179
+0.88%
$-- $474,879
Sep 16, 2020 $0.0178
+0.84%
$-- $693,593
Sep 15, 2020 $0.0176
+0.99%
$-- $283,784
Sep 14, 2020 $0.0174
-1.96%
$-- $277,603
Sep 13, 2020 $0.0178
-2.95%
$-- $672,862
Sep 12, 2020 $0.0183
+5.19%
$-- $778,881
Sep 11, 2020 $0.0174
-6.59%
$-- $476,912
Sep 10, 2020 $0.0186
-2.05%
$-- $418,221
Sep 9, 2020 $0.019
+12.62%
$-- $2.57 million
Sep 8, 2020 $0.0169
-0.20%
$-- $695,519
Sep 7, 2020 $0.0169
-2.90%
$-- $526,025
Sep 6, 2020 $0.0174
+2.83%
$-- $960,587
Sep 5, 2020 $0.0169
-7.10%
$-- $468,141
Sep 4, 2020 $0.0182
+2.24%
$-- $991,535
Sep 3, 2020 $0.0178
-18.91%
$-- $1.82 million
Sep 2, 2020 $0.022
-2.38%
$-- $994,346
Sep 1, 2020 $0.0226
-3.70%
$-- $2.27 million
Aug 31, 2020 $0.0234
-0.59%
$-- $1.62 million
Aug 30, 2020 $0.0236
-3.84%
$-- $2.31 million
Aug 29, 2020 $0.0245
+5.71%
$-- $1.88 million
Aug 28, 2020 $0.0232
+3.83%
$-- $1.63 million
Aug 27, 2020 $0.0223
-4.60%
$-- $3.17 million
Aug 26, 2020 $0.0234
+6.39%
$-- $1.85 million
Aug 25, 2020 $0.022
-2.25%
$-- $1.02 million
Aug 24, 2020 $0.0225
-0.89%
$-- $2.21 million
Aug 23, 2020 $0.0227
-1.77%
$-- $1.09 million
Aug 22, 2020 $0.0231
+0.85%
$-- $2.2 million