HyperDAO Historical Data

HDAO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0229
-2.17%
$ -- $ 2.73 million
Aug 20, 2020 $ 0.0234
+0.43%
$ -- $ 1.1 million
Aug 19, 2020 $ 0.0233
-0.43%
$ -- $ 1.35 million
Aug 18, 2020 $ 0.0235
-8.42%
$ -- $ 2.8 million
Aug 17, 2020 $ 0.0256
-4.68%
$ -- $ 3.68 million
Aug 16, 2020 $ 0.0268
+3.63%
$ -- $ 4.29 million
Aug 15, 2020 $ 0.0259
-2.10%
$ -- $ 2.57 million
Aug 14, 2020 $ 0.0264
-10.48%
$ -- $ 4.82 million
Aug 13, 2020 $ 0.0295
+25.43%
$ -- $ 4.45 million
Aug 12, 2020 $ 0.0235
+4.32%
$ -- $ 1.97 million
Aug 11, 2020 $ 0.0225
+0.94%
$ -- $ 2.67 million
Aug 10, 2020 $ 0.0223
+2.48%
$ -- $ 1.43 million
Aug 9, 2020 $ 0.0219
-2.16%
$ -- $ 1.45 million
Aug 8, 2020 $ 0.0224
+0.19%
$ -- $ 1.07 million
Aug 7, 2020 $ 0.0223
-2.81%
$ -- $ 1.71 million
Aug 6, 2020 $ 0.0229
-3.30%
$ -- $ 1.75 million
Aug 5, 2020 $ 0.0237
+3.17%
$ -- $ 3.16 million
Aug 4, 2020 $ 0.023
+4.01%
$ -- $ 1.41 million
Aug 3, 2020 $ 0.0221
+0.06%
$ -- $ 1.63 million
Aug 2, 2020 $ 0.0221
-1.54%
$ -- $ 1.41 million
Aug 1, 2020 $ 0.0224
-0.91%
$ -- $ 3.11 million
Jul 31, 2020 $ 0.0226
+3.07%
$ -- $ 3.17 million
Jul 30, 2020 $ 0.0219
-6.42%
$ -- $ 2.31 million
Jul 29, 2020 $ 0.0234
+10.15%
$ -- $ 4.15 million
Jul 28, 2020 $ 0.0213
-4.28%
$ -- $ 2.97 million
Jul 27, 2020 $ 0.0222
-11.66%
$ -- $ 3.24 million
Jul 26, 2020 $ 0.0252
-1.18%
$ -- $ 3.43 million
Jul 25, 2020 $ 0.0255
-3.89%
$ -- $ 3.96 million
Jul 24, 2020 $ 0.0265
-10.28%
$ -- $ 5.99 million
Jul 23, 2020 $ 0.0295
+0.96%
$ -- $ 4.63 million
Jul 22, 2020 $ 0.0293
-2.83%
$ -- $ 7.22 million
Jul 21, 2020 $ 0.0301
-1.93%
$ -- $ 10.77 million
Jul 20, 2020 $ 0.0307
-7.15%
$ -- $ 2.28 million
Jul 19, 2020 $ 0.0331
-3.62%
$ -- $ 6.09 million
Jul 18, 2020 $ 0.0343
-0.44%
$ -- $ 4.68 million
Jul 17, 2020 $ 0.0345
-0.23%
$ -- $ 3.19 million
Jul 16, 2020 $ 0.0346
-4.42%
$ -- $ 3.19 million
Jul 15, 2020 $ 0.0362
+0.32%
$ -- $ 3.25 million
Jul 14, 2020 $ 0.0361
+3.78%
$ -- $ 6.64 million
Jul 13, 2020 $ 0.0348
-2.96%
$ -- $ 5.75 million
Jul 12, 2020 $ 0.0358
+0.91%
$ -- $ 3.79 million
Jul 11, 2020 $ 0.0355
-0.54%
$ -- $ 4.68 million
Jul 10, 2020 $ 0.0357
+1.46%
$ -- $ 7.91 million
Jul 9, 2020 $ 0.0352
-0.88%
$ -- $ 6.46 million
Jul 8, 2020 $ 0.0355
+2.78%
$ -- $ 9.25 million
Jul 7, 2020 $ 0.0345
+3.07%
$ -- $ 11.84 million
Jul 6, 2020 $ 0.0334
-1.92%
$ -- $ 7.86 million
Jul 5, 2020 $ 0.0341
+5.01%
$ -- $ 6.4 million
Jul 4, 2020 $ 0.0325
+0.06%
$ -- $ 4.7 million
Jul 3, 2020 $ 0.0325
+6.58%
$ -- $ 5.08 million