HyperDAO Historical Data

HDAO Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0232
-2.41%
$ -- $ 3.25 million
May 12, 2020 $ 0.0238
-3.16%
$ -- $ 2.19 million
May 11, 2020 $ 0.0246
-0.06%
$ -- $ 1.54 million
May 10, 2020 $ 0.0246
-0.99%
$ -- $ 1.57 million
May 9, 2020 $ 0.0249
+0.03%
$ -- $ 1.46 million
May 8, 2020 $ 0.0249
-5.27%
$ -- $ 2.36 million
May 7, 2020 $ 0.0262
+1.02%
$ -- $ 2.6 million
May 6, 2020 $ 0.0259
-0.35%
$ -- $ 1.59 million
May 5, 2020 $ 0.026
-2.07%
$ -- $ 1.32 million
May 4, 2020 $ 0.0266
+0.57%
$ -- $ 1.5 million
May 3, 2020 $ 0.0264
-0.07%
$ -- $ 1.04 million
May 2, 2020 $ 0.0264
+1.21%
$ -- $ 3.58 million
May 1, 2020 $ 0.0261
-6.48%
$ -- $ 884,946
Apr 30, 2020 $ 0.0279
+19.59%
$ -- $ 2.22 million
Apr 29, 2020 $ 0.0233
-3.42%
$ -- $ 2.73 million
Apr 28, 2020 $ 0.0242
-12.58%
$ -- $ 3.7 million
Apr 27, 2020 $ 0.0276
-11.67%
$ -- $ 5.08 million
Apr 26, 2020 $ 0.0313
-19.75%
$ -- $ 4.32 million
Apr 25, 2020 $ 0.0389
-9.45%
$ -- $ 1.41 million
Apr 24, 2020 $ 0.0432
+4.85%
$ -- $ 4.19 million
Apr 23, 2020 $ 0.0412
+3.60%
$ -- $ 2.78 million
Apr 22, 2020 $ 0.0398
+2.04%
$ -- $ 1.84 million
Apr 21, 2020 $ 0.039
+6.96%
$ -- $ 2.02 million
Apr 20, 2020 $ 0.0364
+7.34%
$ -- $ 903,527
Apr 19, 2020 $ 0.0339
-6.28%
$ -- $ 11.19 million
Apr 18, 2020 $ 0.0362
+2.33%
$ -- $ 12.82 million
Apr 17, 2020 $ 0.0354
+3.19%
$ -- $ 25.44 million
Apr 16, 2020 $ 0.0343
+1.48%
$ -- $ 20.55 million
Apr 15, 2020 $ 0.0338
+0.56%
$ -- $ 26.2 million
Apr 14, 2020 $ 0.0336
+0.23%
$ -- $ 22.19 million
Apr 13, 2020 $ 0.0335
-4.35%
$ -- $ 22.6 million
Apr 12, 2020 $ 0.0351
+1.80%
$ -- $ 25.04 million
Apr 11, 2020 $ 0.0345
-0.14%
$ -- $ 21.96 million
Apr 10, 2020 $ 0.0345
-0.13%
$ -- $ 8.03 million
Apr 9, 2020 $ 0.0345
+0.01%
$ -- $ 18.18 million
Apr 8, 2020 $ 0.0345
-4.43%
$ -- $ 20.66 million
Apr 7, 2020 $ 0.0361
-0.37%
$ -- $ 22.41 million
Apr 6, 2020 $ 0.0362
+0.27%
$ -- $ 26.74 million
Apr 5, 2020 $ 0.0362
+19.17%
$ -- $ 29.15 million
Apr 4, 2020 $ 0.0303
-0.66%
$ -- $ 26.16 million
Apr 3, 2020 $ 0.0305
-0.52%
$ -- $ 19.41 million
Apr 2, 2020 $ 0.0307
+3.59%
$ -- $ 3.84 million
Apr 1, 2020 $ 0.0297
-5.04%
$ -- $ 19.6 million
Mar 31, 2020 $ 0.0312
-0.21%
$ -- $ 12.07 million
Mar 30, 2020 $ 0.0313
-0.87%
$ -- $ 5.36 million
Mar 29, 2020 $ 0.0316
+4.03%
$ -- $ 11.89 million
Mar 28, 2020 $ 0.0304
+1.99%
$ -- $ 5.69 million
Mar 27, 2020 $ 0.0298
+1.51%
$ -- $ 14.61 million
Mar 26, 2020 $ 0.0294
+8.90%
$ -- $ 10.32 million
Mar 25, 2020 $ 0.027
-0.72%
$ -- $ 4.91 million