HyperDAO Historical Data

HDAO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.0272
+0.28%
$-- $6.84 million
Mar 23, 2020 $0.0271
+10.80%
$-- $13.93 million
Mar 22, 2020 $0.0244
-6.17%
$-- $14.48 million
Mar 21, 2020 $0.026
-2.63%
$-- $11.62 million
Mar 20, 2020 $0.0267
+10.81%
$-- $6.23 million
Mar 19, 2020 $0.0241
+5.90%
$-- $8.49 million
Mar 18, 2020 $0.0228
+0.23%
$-- $10.53 million
Mar 17, 2020 $0.0228
+2.37%
$-- $6.73 million
Mar 16, 2020 $0.0222
-3.03%
$-- $6.76 million
Mar 15, 2020 $0.0229
-0.47%
$-- $6.84 million
Mar 14, 2020 $0.0231
+0.82%
$-- $7.38 million
Mar 13, 2020 $0.0228
+9.22%
$-- $4.77 million
Mar 12, 2020 $0.0209
-24.31%
$-- $9.73 million
Mar 11, 2020 $0.0277
-3.13%
$-- $11.97 million
Mar 10, 2020 $0.0286
+4.88%
$-- $5.73 million
Mar 9, 2020 $0.0272
-4.39%
$-- $12.32 million
Mar 8, 2020 $0.0285
-5.47%
$-- $12.57 million
Mar 7, 2020 $0.0301
-2.13%
$-- $12.17 million
Mar 6, 2020 $0.0308
+3.26%
$-- $16.12 million
Mar 5, 2020 $0.0298
-14.85%
$-- $15.29 million
Mar 4, 2020 $0.035
+16.94%
$-- $22.33 million
Mar 3, 2020 $0.0299
+30.74%
$-- $21.43 million
Mar 2, 2020 $0.0229
+3.37%
$-- $15.97 million
Mar 1, 2020 $0.0221
-15.27%
$-- $15.64 million
Feb 29, 2020 $0.0261
-16.60%
$-- $18.43 million
Feb 28, 2020 $0.0313
-12.33%
$-- $23.26 million
Feb 27, 2020 $0.0357
-13.89%
$-- $25.35 million
Feb 26, 2020 $0.0415
+7.37%
$-- $16.01 million
Feb 25, 2020 $0.0386
+2.26%
$-- $12.57 million
Download