HyperDAO Historical Data

HDAO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.00412
-1.42%
$20.61 million $63,680
Oct 10 $0.00418
-3.19%
$20.91 million $234,351
Oct 3 $0.00432
+0.39%
$21.6 million $608,793
Sep 26 $0.0043
-5.41%
$21.52 million $804,299
Sep 19 $0.00435
+4.04%
$22.78 million $354,711
Sep 12 $0.00418
-24.47%
$29.74 million $906,282
Sep 5 $0.00554
-13.77%
$28.25 million $1.55 million
Aug 29 $0.00636
+18.26%
$31.81 million $1.35 million
Aug 22 $0.00548
-22.06%
$27.38 million $398,843
Aug 15 $0.00709
-8.74%
$35.43 million $1.02 million
Aug 8 $0.00777
-5.68%
$38.86 million $876,646
Aug 1 $0.00831
-28.83%
$41.55 million $4.64 million
Jul 25 $0.0118
+251.24%
$58.82 million $13.14 million
Jul 18 $0.00335
-0.81%
$16.75 million $134,879
Jul 11 $0.00338
+0.98%
$16.88 million $193,350
Jul 4 $0.00334
-5.85%
$16.72 million $392,778
Jun 27 $0.00355
+4.68%
$17.76 million $380,754
Jun 20 $0.00339
+5.36%
$16.96 million $269,892
Jun 13 $0.00325
-5.36%
$16.24 million $323,933
Jun 6 $0.00343
-11.78%
$17.16 million $356,217
May 30 $0.00389
+5.05%
$19.46 million $1.03 million
May 23 $0.0037
-12.98%
$18.52 million $573,249
May 16 $0.00417
-13.46%
$20.83 million $625,121
May 9 $0.00481
-45.96%
$24.07 million $845,623
May 2 $0.00891
-14.34%
$44.55 million $1.18 million
Apr 25 $0.0104
-19.38%
$52.01 million $1.83 million
Apr 18 $0.0129
-25.88%
$64.66 million $2.19 million
Apr 11 $0.0174
+5.74%
$87.23 million $2.46 million
Apr 4 $0.0165
+5.50%
$82.49 million $4.26 million
Mar 28 $0.0156
+1.32%
$78.19 million $5.44 million
Mar 21 $0.0154
+3.52%
$77.17 million $2.57 million
Mar 14 $0.0149
-20.23%
$74.43 million $1.99 million
Mar 7 $0.0186
+1.66%
$92.85 million $2.56 million
Feb 28 $0.0182
-20.16%
$91.24 million $2.79 million
Feb 21 $0.0229
+20.07%
$114.28 million $2.95 million
Feb 14 $0.019
-29.74%
$95.18 million $4.85 million
Feb 7 $0.0271
-6.17%
$135.55 million $7.69 million
Jan 31 $0.0289
+53.81%
$144.45 million $12.98 million
Jan 24 $0.0188
-13.34%
$93.92 million $906,455
Jan 17 $0.0218
-58.71%
$109.21 million $1.95 million
Jan 10 $0.0529
-20.80%
$264.47 million $2.45 million
Jan 3 $0.0668
-18.59%
$333.91 million $11.69 million
Dec 27 $0.082
-10.18%
$410.16 million $14.83 million
Dec 20 $0.1
-18.70%
$501.68 million $27.56 million
Dec 13 $0.123
-11.32%
$617.03 million $39.13 million
Dec 6 $0.139
+6.31%
$693.74 million $35.31 million
Nov 29 $0.131
-10.43%
$652.56 million $37.67 million
Nov 22 $0.146
+645.77%
$728.22 million $43.48 million
Nov 15 $0.0195
-4.52%
$97.65 million $3.8 million
Nov 8 $0.0205
+6.70%
$102.27 million $4.38 million