HyperDAO Historical Data

HDAO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.00412
-1.42%
$ 20.61 million $ 63,680
Oct 10 $ 0.00418
-3.19%
$ 20.91 million $ 234,351
Oct 3 $ 0.00432
+0.39%
$ 21.6 million $ 608,793
Sep 26 $ 0.0043
-5.41%
$ 21.52 million $ 804,299
Sep 19 $ 0.00435
+4.04%
$ 22.78 million $ 354,711
Sep 12 $ 0.00418
-24.47%
$ 29.74 million $ 906,282
Sep 5 $ 0.00554
-13.77%
$ 28.25 million $ 1.55 million
Aug 29 $ 0.00636
+18.26%
$ 31.81 million $ 1.35 million
Aug 22 $ 0.00548
-22.06%
$ 27.38 million $ 398,843
Aug 15 $ 0.00709
-8.74%
$ 35.43 million $ 1.02 million
Aug 8 $ 0.00777
-5.68%
$ 38.86 million $ 876,646
Aug 1 $ 0.00831
-28.83%
$ 41.55 million $ 4.64 million
Jul 25 $ 0.0118
+251.24%
$ 58.82 million $ 13.14 million
Jul 18 $ 0.00335
-0.81%
$ 16.75 million $ 134,879
Jul 11 $ 0.00338
+0.98%
$ 16.88 million $ 193,350
Jul 4 $ 0.00334
-5.85%
$ 16.72 million $ 392,778
Jun 27 $ 0.00355
+4.68%
$ 17.76 million $ 380,754
Jun 20 $ 0.00339
+5.36%
$ 16.96 million $ 269,892
Jun 13 $ 0.00325
-5.36%
$ 16.24 million $ 323,933
Jun 6 $ 0.00343
-11.78%
$ 17.16 million $ 356,217
May 30 $ 0.00389
+5.05%
$ 19.46 million $ 1.03 million
May 23 $ 0.0037
-12.98%
$ 18.52 million $ 573,249
May 16 $ 0.00417
-13.46%
$ 20.83 million $ 625,121
May 9 $ 0.00481
-45.96%
$ 24.07 million $ 845,623
May 2 $ 0.00891
-14.34%
$ 44.55 million $ 1.18 million
Apr 25 $ 0.0104
-19.38%
$ 52.01 million $ 1.83 million
Apr 18 $ 0.0129
-25.88%
$ 64.66 million $ 2.19 million
Apr 11 $ 0.0174
+5.74%
$ 87.23 million $ 2.46 million
Apr 4 $ 0.0165
+5.50%
$ 82.49 million $ 4.26 million
Mar 28 $ 0.0156
+1.32%
$ 78.19 million $ 5.44 million
Mar 21 $ 0.0154
+3.52%
$ 77.17 million $ 2.57 million
Mar 14 $ 0.0149
-20.23%
$ 74.43 million $ 1.99 million
Mar 7 $ 0.0186
+1.66%
$ 92.85 million $ 2.56 million
Feb 28 $ 0.0182
-20.16%
$ 91.24 million $ 2.79 million
Feb 21 $ 0.0229
+20.07%
$ 114.28 million $ 2.95 million
Feb 14 $ 0.019
-29.74%
$ 95.18 million $ 4.85 million
Feb 7 $ 0.0271
-6.17%
$ 135.55 million $ 7.69 million
Jan 31 $ 0.0289
+53.81%
$ 144.45 million $ 12.98 million
Jan 24 $ 0.0188
-13.34%
$ 93.92 million $ 906,455
Jan 17 $ 0.0218
-58.71%
$ 109.21 million $ 1.95 million
Jan 10 $ 0.0529
-20.80%
$ 264.47 million $ 2.45 million
Jan 3 $ 0.0668
-18.59%
$ 333.91 million $ 11.69 million
Dec 27 $ 0.082
-10.18%
$ 410.16 million $ 14.83 million
Dec 20 $ 0.1
-18.70%
$ 501.68 million $ 27.56 million
Dec 13 $ 0.123
-11.32%
$ 617.03 million $ 39.13 million
Dec 6 $ 0.139
+6.31%
$ 693.74 million $ 35.31 million
Nov 29 $ 0.131
-10.43%
$ 652.56 million $ 37.67 million
Nov 22 $ 0.146
+645.77%
$ 728.22 million $ 43.48 million
Nov 15 $ 0.0195
-4.52%
$ 97.65 million $ 3.8 million
Nov 8 $ 0.0205
+6.70%
$ 102.27 million $ 4.38 million