Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperDAO Historical Data

HDAO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.00016
-0.01%
$-- $4
Oct 27, 2023 $0.00016
-70.38%
$800,180 $4
Oct 26, 2023 $0.00054
+68.85%
$2.7 million $413
Oct 25, 2023 $0.00032
-47.57%
$1.6 million $45
Oct 24, 2023 $0.000611
+97.24%
$3.05 million $64
Oct 20, 2023 $0.0006
+0.10%
$3 million $29
Oct 19, 2023 $0.000599
-0.12%
$3 million $29
Oct 14, 2023 $0.000611
-0.11%
$-- $652
Oct 13, 2023 $0.000612
-0.16%
$3.06 million $653
Oct 9, 2023 $0.000602
+1.22%
$3.01 million $30
Oct 8, 2023 $0.000595
+400.18%
$2.97 million $30
Oct 7, 2023 $0.000119
-0.90%
$594,896 $6
Oct 6, 2023 $0.0005
+0.00%
$2.5 million $50
Oct 5, 2023 $0.00063
+1.16K%
$3.15 million $528
Oct 4, 2023 $0.00005
-0.03%
$250,131 $267
Sep 28, 2023 $0.00009
+0.03%
$-- $3
Sep 27, 2023 $0.00009
-9.99%
$449,788 $3
Sep 26, 2023 $0.0000999
-71.46%
$499,651 $140
Sep 25, 2023 $0.00035
+57.95%
$1.75 million $5
Sep 24, 2023 $0.000222
+0.09%
$1.11 million $4
Sep 23, 2023 $0.000361
+0.00%
$-- $30
Sep 22, 2023 $0.000361
-5.13%
$1.81 million $77
Sep 21, 2023 $0.000381
+0.07%
$1.9 million $7
Sep 17, 2023 $0.000141
-0.10%
$-- $0
Sep 16, 2023 $0.000141
+0.51%
$707,365 $0
Sep 14, 2023 $0.000321
-0.08%
$1.6 million $10
Sep 13, 2023 $0.00145
-5.91%
$7.27 million $38
Sep 12, 2023 $0.00154
-0.15%
$7.72 million $634
Sep 4, 2023 $0.00049
-0.11%
$2.45 million $10
Sep 3, 2023 $0.000491
-4.52%
$2.45 million $49
Aug 28, 2023 $0.000181
-0.35%
$-- $8
Aug 27, 2023 $0.000181
-0.39%
$906,606 $8
Aug 22, 2023 $0.000231
+0.00%
$-- $25
Aug 21, 2023 $0.000231
-0.44%
$1.15 million $25
Aug 19, 2023 $0.000541
-0.33%
$-- $15
Aug 18, 2023 $0.000543
+0.02%
$2.72 million $15
Aug 17, 2023 $0.000543
+0.44%
$2.71 million $14
Aug 16, 2023 $0.000549
-0.11%
$-- $288
Aug 15, 2023 $0.00055
+0.12%
$2.75 million $314
Aug 14, 2023 $0.000549
+37.45%
$2.75 million $1,099
Aug 13, 2023 $0.000399
-0.22%
$2 million $8
Aug 12, 2023 $0.00014
+0.04%
$-- $6
Aug 11, 2023 $0.00014
+0.02%
$699,474 $6
Aug 9, 2023 $0.00017
-0.02%
$-- $25
Aug 8, 2023 $0.00017
+0.07%
$849,744 $25
Aug 7, 2023 $0.00017
-5.52%
$848,810 $25
Aug 6, 2023 $0.00018
+0.05%
$898,084 $6
Jul 27, 2023 $0.00045
-0.01%
$-- $15
Jul 26, 2023 $0.00045
+0.07%
$2.25 million $15
Jul 25, 2023 $0.000511
+21.50%
$2.55 million $15