HyperDAO Historical Data

HDAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00016
-0.01%
$ -- $ 4
Oct 27, 2023 $ 0.00016
-70.38%
$ 800,180 $ 4
Oct 26, 2023 $ 0.00054
+68.85%
$ 2.7 million $ 413
Oct 25, 2023 $ 0.00032
-47.57%
$ 1.6 million $ 45
Oct 24, 2023 $ 0.000611
+97.24%
$ 3.05 million $ 64
Oct 20, 2023 $ 0.0006
+0.10%
$ 3 million $ 29
Oct 19, 2023 $ 0.000599
-0.12%
$ 3 million $ 29
Oct 14, 2023 $ 0.000611
-0.11%
$ -- $ 652
Oct 13, 2023 $ 0.000612
-0.16%
$ 3.06 million $ 653
Oct 9, 2023 $ 0.000602
+1.22%
$ 3.01 million $ 30
Oct 8, 2023 $ 0.000595
+400.18%
$ 2.97 million $ 30
Oct 7, 2023 $ 0.000119
-0.90%
$ 594,896 $ 6
Oct 6, 2023 $ 0.0005
+0.00%
$ 2.5 million $ 50
Oct 5, 2023 $ 0.00063
+1,160.04%
$ 3.15 million $ 528
Oct 4, 2023 $ 0.00005
-0.03%
$ 250,131 $ 267
Sep 28, 2023 $ 0.00009
+0.03%
$ -- $ 3
Sep 27, 2023 $ 0.00009
-9.99%
$ 449,788 $ 3
Sep 26, 2023 $ 0.0000999
-71.46%
$ 499,651 $ 140
Sep 25, 2023 $ 0.00035
+57.95%
$ 1.75 million $ 5
Sep 24, 2023 $ 0.000222
+0.09%
$ 1.11 million $ 4
Sep 23, 2023 $ 0.000361
+0.00%
$ -- $ 30
Sep 22, 2023 $ 0.000361
-5.13%
$ 1.81 million $ 77
Sep 21, 2023 $ 0.000381
+0.07%
$ 1.9 million $ 7
Sep 17, 2023 $ 0.000141
-0.10%
$ -- $ 0
Sep 16, 2023 $ 0.000141
+0.51%
$ 707,365 $ 0
Sep 14, 2023 $ 0.000321
-0.08%
$ 1.6 million $ 10
Sep 13, 2023 $ 0.00145
-5.91%
$ 7.27 million $ 38
Sep 12, 2023 $ 0.00154
-0.15%
$ 7.72 million $ 634
Sep 4, 2023 $ 0.00049
-0.11%
$ 2.45 million $ 10
Sep 3, 2023 $ 0.000491
-4.52%
$ 2.45 million $ 49
Aug 28, 2023 $ 0.000181
-0.35%
$ -- $ 8
Aug 27, 2023 $ 0.000181
-0.39%
$ 906,606 $ 8
Aug 22, 2023 $ 0.000231
+0.00%
$ -- $ 25
Aug 21, 2023 $ 0.000231
-0.44%
$ 1.15 million $ 25
Aug 19, 2023 $ 0.000541
-0.33%
$ -- $ 15
Aug 18, 2023 $ 0.000543
+0.02%
$ 2.72 million $ 15
Aug 17, 2023 $ 0.000543
+0.44%
$ 2.71 million $ 14
Aug 16, 2023 $ 0.000549
-0.11%
$ -- $ 288
Aug 15, 2023 $ 0.00055
+0.12%
$ 2.75 million $ 314
Aug 14, 2023 $ 0.000549
+37.45%
$ 2.75 million $ 1,099
Aug 13, 2023 $ 0.000399
-0.22%
$ 2 million $ 8
Aug 12, 2023 $ 0.00014
+0.04%
$ -- $ 6
Aug 11, 2023 $ 0.00014
+0.02%
$ 699,474 $ 6
Aug 9, 2023 $ 0.00017
-0.02%
$ -- $ 25
Aug 8, 2023 $ 0.00017
+0.07%
$ 849,744 $ 25
Aug 7, 2023 $ 0.00017
-5.52%
$ 848,810 $ 25
Aug 6, 2023 $ 0.00018
+0.05%
$ 898,084 $ 6
Jul 27, 2023 $ 0.00045
-0.01%
$ -- $ 15
Jul 26, 2023 $ 0.00045
+0.07%
$ 2.25 million $ 15
Jul 25, 2023 $ 0.000511
+21.50%
$ 2.55 million $ 15