Coinranking
HyperDAO Historical Data
HDAO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1 | $0.0192 | -10.14% | ||
| Oct 25 | $0.0214 | -16.58% | ||
| Oct 18 | $0.0256 | +16.64% | ||
| Oct 11 | $0.0219 | -2.39% | ||
| Oct 4 | $0.0225 | +2.87% | ||
| Sep 27 | $0.0218 | -0.70% | ||
| Sep 20 | $0.022 | +4.60% | ||
| Sep 13 | $0.021 | +7.38% | ||
| Sep 6 | $0.0196 | -3.17% | ||
| Aug 30 | $0.0202 | +1.13% | ||
| Aug 23 | $0.02 | +1.31% | ||
| Aug 16 | $0.0197 | +0.02% | ||
| Aug 9 | $0.0197 | +34.33% | ||
| Aug 2 | $0.0145 | +5.81% | ||
| Jul 26 | $0.0137 | +4.78% | ||
| Jul 19 | $0.013 | -0.63% | ||
| Jul 12 | $0.0131 | -7.45% | ||
| Jul 5 | $0.0142 | +4.50% | ||
| Jun 28 | $0.0136 | +9.91% | ||
| Jun 21 | $0.0123 | -10.40% | ||
| Jun 14 | $0.0138 | +3.91% | ||
| Jun 7 | $0.0133 | -18.36% | ||
| May 31 | $0.0162 | +17.93% | ||
| May 24 | $0.013 | +19.74% | ||
| May 17 | $0.0108 | -32.21% | ||
| May 10 | $0.016 | -1.90% | ||
| May 3 | $0.0163 | -30.05% | ||
| Apr 26 | $0.0233 | +92.69% | ||
| Apr 19 | $0.0121 | -45.53% | ||
| Apr 12 | $0.0222 | -28.47% | ||
| Apr 5 | $0.031 | +3.14% | ||
| Mar 29 | $0.03 | +59.09% | ||
| Mar 22 | $0.0189 | +4.89% | ||
| Mar 15 | $0.018 | +21.36% | ||
| Mar 8 | $0.0148 | +26.61% | ||
| Mar 1 | $0.0117 | +24.93% | ||
| Feb 22 | $0.00939 | -19.91% | ||
| Feb 15 | $0.0117 | -20.32% | ||
| Feb 8 | $0.0147 | +87.15% | ||
| Feb 1 | $0.00786 | -6.03% | ||
| Jan 25 | $0.00729 | -6.60% | ||
| Jan 18 | $0.00772 | -6.39% | ||
| Jan 11 | $0.00825 | +7.41% | ||
| Jan 4 | $0.00768 | +2.32% | ||
| Dec 28 | $0.0075 | -4.95% | ||
| Dec 21 | $0.00782 | -14.93% | ||
| Dec 14 | $0.00923 | -7.31% | ||
| Dec 7 | $0.00872 | -20.34% | ||
| Nov 30 | $0.011 | +3.68% | ||
| Nov 23 | $0.0106 | -2.88% | ||