HyperDAO Historical Data

HDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.00042
+100.18%
$2.1 million $7
Jul 23, 2023 $0.00021
+4.69%
$1.05 million $107
Jul 21, 2023 $0.00054
+0.01%
$-- $51
Jul 20, 2023 $0.000541
-5.26%
$2.7 million $51
Jul 19, 2023 $0.00057
+11.85%
$2.85 million $770
Jul 18, 2023 $0.00051
+121.57%
$2.55 million $38
Jul 17, 2023 $0.00023
-0.18%
$1.15 million $10
Jul 15, 2023 $0.000531
+0.03%
$-- $8
Jul 14, 2023 $0.00053
+489.99%
$2.65 million $232
Jul 13, 2023 $0.0000898
-86.79%
$449,203 $314
Jul 12, 2023 $0.00068
+0.02%
$3.4 million $1,312
Jul 11, 2023 $0.000511
+0.13%
$-- $3
Jul 10, 2023 $0.00051
-35.49%
$2.55 million $3
Jul 9, 2023 $0.00079
+275.97%
$3.95 million $0
Jul 6, 2023 $0.0005
-0.01%
$-- $9
Jul 5, 2023 $0.0005
+46.98%
$2.5 million $46
Jul 3, 2023 $0.00028
+0.02%
$-- $364
Jul 2, 2023 $0.00028
-0.21%
$1.4 million $364
Jul 1, 2023 $0.00033
+0.05%
$-- $7
Jun 30, 2023 $0.00033
+57.09%
$1.65 million $7
Jun 29, 2023 $0.00021
-0.07%
$1.05 million $16
Jun 28, 2023 $0.00029
-0.03%
$-- $31
Jun 27, 2023 $0.00029
+15.95%
$1.45 million $79
Jun 26, 2023 $0.00025
-56.19%
$1.25 million $12
Jun 25, 2023 $0.00057
-0.15%
$2.85 million $0
Jun 23, 2023 $0.000301
-28.37%
$1.5 million $16
Jun 22, 2023 $0.00042
+23.41%
$2.1 million $40
Jun 21, 2023 $0.00034
+0.16%
$1.7 million $0
Jun 19, 2023 $0.000299
-0.17%
$1.5 million $50
Jun 18, 2023 $0.0003
-0.04%
$1.5 million $50
Jun 16, 2023 $0.00033
+0.11%
$1.65 million $0
Jun 15, 2023 $0.00033
+26.85%
$1.65 million $0
Jun 14, 2023 $0.00026
-69.39%
$1.3 million $17
Jun 13, 2023 $0.000849
+142.67%
$4.25 million $0
Jun 12, 2023 $0.00035
-0.08%
$1.75 million $15
Jun 10, 2023 $0.000282
+0.70%
$-- $10
Jun 9, 2023 $0.00028
-0.12%
$1.4 million $28
Jun 8, 2023 $0.00028
+0.08%
$1.4 million $59
Jun 6, 2023 $0.00028
-0.07%
$-- $46
Jun 5, 2023 $0.00028
-15.31%
$1.4 million $46
Jun 4, 2023 $0.000331
+0.08%
$1.65 million $12
Jun 3, 2023 $0.000331
+0.21%
$1.65 million $3
Jun 2, 2023 $0.00033
+2.79%
$1.65 million $3
Jun 1, 2023 $0.000321
+0.43%
$1.61 million $34
May 31, 2023 $0.00032
-0.16%
$1.6 million $7
May 29, 2023 $0.000482
-0.15%
$-- $64
May 28, 2023 $0.000483
+68.80%
$2.41 million $64
May 27, 2023 $0.000286
+9.29%
$1.43 million $94
May 26, 2023 $0.000332
+0.27%
$-- $66
May 25, 2023 $0.000331
-0.60%
$1.66 million $66