HyperDAO Historical Data

HDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00042
+100.18%
$ 2.1 million $ 7
Jul 23, 2023 $ 0.00021
+4.69%
$ 1.05 million $ 107
Jul 21, 2023 $ 0.00054
+0.01%
$ -- $ 51
Jul 20, 2023 $ 0.000541
-5.26%
$ 2.7 million $ 51
Jul 19, 2023 $ 0.00057
+11.85%
$ 2.85 million $ 770
Jul 18, 2023 $ 0.00051
+121.57%
$ 2.55 million $ 38
Jul 17, 2023 $ 0.00023
-0.18%
$ 1.15 million $ 10
Jul 15, 2023 $ 0.000531
+0.03%
$ -- $ 8
Jul 14, 2023 $ 0.00053
+489.99%
$ 2.65 million $ 232
Jul 13, 2023 $ 0.0000898
-86.79%
$ 449,203 $ 314
Jul 12, 2023 $ 0.00068
+0.02%
$ 3.4 million $ 1,312
Jul 11, 2023 $ 0.000511
+0.13%
$ -- $ 3
Jul 10, 2023 $ 0.00051
-35.49%
$ 2.55 million $ 3
Jul 9, 2023 $ 0.00079
+275.97%
$ 3.95 million $ 0
Jul 6, 2023 $ 0.0005
-0.01%
$ -- $ 9
Jul 5, 2023 $ 0.0005
+46.98%
$ 2.5 million $ 46
Jul 3, 2023 $ 0.00028
+0.02%
$ -- $ 364
Jul 2, 2023 $ 0.00028
-0.21%
$ 1.4 million $ 364
Jul 1, 2023 $ 0.00033
+0.05%
$ -- $ 7
Jun 30, 2023 $ 0.00033
+57.09%
$ 1.65 million $ 7
Jun 29, 2023 $ 0.00021
-0.07%
$ 1.05 million $ 16
Jun 28, 2023 $ 0.00029
-0.03%
$ -- $ 31
Jun 27, 2023 $ 0.00029
+15.95%
$ 1.45 million $ 79
Jun 26, 2023 $ 0.00025
-56.19%
$ 1.25 million $ 12
Jun 25, 2023 $ 0.00057
-0.15%
$ 2.85 million $ 0
Jun 23, 2023 $ 0.000301
-28.37%
$ 1.5 million $ 16
Jun 22, 2023 $ 0.00042
+23.41%
$ 2.1 million $ 40
Jun 21, 2023 $ 0.00034
+0.16%
$ 1.7 million $ 0
Jun 19, 2023 $ 0.000299
-0.17%
$ 1.5 million $ 50
Jun 18, 2023 $ 0.0003
-0.04%
$ 1.5 million $ 50
Jun 16, 2023 $ 0.00033
+0.11%
$ 1.65 million $ 0
Jun 15, 2023 $ 0.00033
+26.85%
$ 1.65 million $ 0
Jun 14, 2023 $ 0.00026
-69.39%
$ 1.3 million $ 17
Jun 13, 2023 $ 0.000849
+142.67%
$ 4.25 million $ 0
Jun 12, 2023 $ 0.00035
-0.08%
$ 1.75 million $ 15
Jun 10, 2023 $ 0.000282
+0.70%
$ -- $ 10
Jun 9, 2023 $ 0.00028
-0.12%
$ 1.4 million $ 28
Jun 8, 2023 $ 0.00028
+0.08%
$ 1.4 million $ 59
Jun 6, 2023 $ 0.00028
-0.07%
$ -- $ 46
Jun 5, 2023 $ 0.00028
-15.31%
$ 1.4 million $ 46
Jun 4, 2023 $ 0.000331
+0.08%
$ 1.65 million $ 12
Jun 3, 2023 $ 0.000331
+0.21%
$ 1.65 million $ 3
Jun 2, 2023 $ 0.00033
+2.79%
$ 1.65 million $ 3
Jun 1, 2023 $ 0.000321
+0.43%
$ 1.61 million $ 34
May 31, 2023 $ 0.00032
-0.16%
$ 1.6 million $ 7
May 29, 2023 $ 0.000482
-0.15%
$ -- $ 64
May 28, 2023 $ 0.000483
+68.80%
$ 2.41 million $ 64
May 27, 2023 $ 0.000286
+9.29%
$ 1.43 million $ 94
May 26, 2023 $ 0.000332
+0.27%
$ -- $ 66
May 25, 2023 $ 0.000331
-0.60%
$ 1.66 million $ 66