HyperDAO Historical Data

HDAO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0109
-8.25%
$ -- $ 4.98 million
Nov 9 $ 0.0119
+17.84%
$ -- $ 5.56 million
Nov 2 $ 0.0101
+7.43%
$ -- $ 6.35 million
Oct 26 $ 0.00942
-1.74%
$ -- $ 5.19 million
Oct 19 $ 0.00959
-30.03%
$ -- $ 4.6 million
Oct 12 $ 0.0137
-11.01%
$ -- $ 8.1 million
Oct 5 $ 0.0154
-7.57%
$ -- $ 14.04 million
Sep 28 $ 0.0167
-7.42%
$ -- $ 10.66 million
Sep 21 $ 0.018
+2.20%
$ -- $ 5.69 million
Sep 14 $ 0.0176
-1.04%
$ -- $ 3.68 million
Sep 7 $ 0.0178
+2.10%
$ -- $ 6.14 million
Aug 31 $ 0.0174
-26.06%
$ -- $ 9.12 million
Aug 24 $ 0.0236
+3.70%
$ -- $ 14.07 million
Aug 17 $ 0.0227
-15.49%
$ -- $ 14.96 million
Aug 10 $ 0.0268
+23.17%
$ -- $ 22.21 million
Aug 3 $ 0.0219
-0.72%
$ -- $ 12.19 million
Jul 27 $ 0.0221
-12.25%
$ -- $ 20.37 million
Jul 20 $ 0.0252
-23.94%
$ -- $ 38.27 million
Jul 13 $ 0.0331
-7.66%
$ -- $ 32.79 million
Jul 6 $ 0.0358
+5.15%
$ -- $ 51.8 million
Jun 29 $ 0.0341
+35.24%
$ -- $ 39.96 million
Jun 22 $ 0.0252
+28.88%
$ -- $ 27.45 million
Jun 15 $ 0.0195
-10.51%
$ -- $ 16.04 million
Jun 8 $ 0.0218
-5.22%
$ -- $ 16.42 million
Jun 1 $ 0.023
+15.57%
$ -- $ 24.04 million
May 25 $ 0.0199
+2.90%
$ -- $ 18.54 million
May 18 $ 0.0194
-15.14%
$ -- $ 29.14 million
May 11 $ 0.0228
-7.33%
$ -- $ 26.67 million
May 4 $ 0.0246
-6.84%
$ -- $ 12.4 million
Apr 27 $ 0.0264
-15.48%
$ -- $ 19.25 million
Apr 20 $ 0.0313
-7.87%
$ -- $ 17.46 million
Apr 13 $ 0.0339
-3.14%
$ -- $ 140.99 million
Apr 6 $ 0.0351
-2.97%
$ -- $ 143.01 million
Mar 30 $ 0.0362
+14.43%
$ -- $ 115.58 million
Mar 23 $ 0.0316
+29.35%
$ -- $ 68.19 million
Mar 16 $ 0.0244
+6.60%
$ -- $ 64.83 million
Mar 9 $ 0.0229
-19.50%
$ -- $ 58.76 million
Mar 2 $ 0.0285
+28.62%
$ -- $ 115.87 million
Feb 24 $ 0.0221
-41.35%
$ -- $ 111.27 million
Download