HyperDAO Historical Data

HDAO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.0109
-8.25%
$-- $4.98 million
Nov 9 $0.0119
+17.84%
$-- $5.56 million
Nov 2 $0.0101
+7.43%
$-- $6.35 million
Oct 26 $0.00942
-1.74%
$-- $5.19 million
Oct 19 $0.00959
-30.03%
$-- $4.6 million
Oct 12 $0.0137
-11.01%
$-- $8.1 million
Oct 5 $0.0154
-7.57%
$-- $14.04 million
Sep 28 $0.0167
-7.42%
$-- $10.66 million
Sep 21 $0.018
+2.20%
$-- $5.69 million
Sep 14 $0.0176
-1.04%
$-- $3.68 million
Sep 7 $0.0178
+2.10%
$-- $6.14 million
Aug 31 $0.0174
-26.06%
$-- $9.12 million
Aug 24 $0.0236
+3.70%
$-- $14.07 million
Aug 17 $0.0227
-15.49%
$-- $14.96 million
Aug 10 $0.0268
+23.17%
$-- $22.21 million
Aug 3 $0.0219
-0.72%
$-- $12.19 million
Jul 27 $0.0221
-12.25%
$-- $20.37 million
Jul 20 $0.0252
-23.94%
$-- $38.27 million
Jul 13 $0.0331
-7.66%
$-- $32.79 million
Jul 6 $0.0358
+5.15%
$-- $51.8 million
Jun 29 $0.0341
+35.24%
$-- $39.96 million
Jun 22 $0.0252
+28.88%
$-- $27.45 million
Jun 15 $0.0195
-10.51%
$-- $16.04 million
Jun 8 $0.0218
-5.22%
$-- $16.42 million
Jun 1 $0.023
+15.57%
$-- $24.04 million
May 25 $0.0199
+2.90%
$-- $18.54 million
May 18 $0.0194
-15.14%
$-- $29.14 million
May 11 $0.0228
-7.33%
$-- $26.67 million
May 4 $0.0246
-6.84%
$-- $12.4 million
Apr 27 $0.0264
-15.48%
$-- $19.25 million
Apr 20 $0.0313
-7.87%
$-- $17.46 million
Apr 13 $0.0339
-3.14%
$-- $140.99 million
Apr 6 $0.0351
-2.97%
$-- $143.01 million
Mar 30 $0.0362
+14.43%
$-- $115.58 million
Mar 23 $0.0316
+29.35%
$-- $68.19 million
Mar 16 $0.0244
+6.60%
$-- $64.83 million
Mar 9 $0.0229
-19.50%
$-- $58.76 million
Mar 2 $0.0285
+28.62%
$-- $115.87 million
Feb 24 $0.0221
-41.35%
$-- $111.27 million
Download