HyperDAO Historical Data

HDAO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.000333
+0.95%
$1.67 million $47
May 23, 2023 $0.00033
-0.07%
$1.65 million $47
May 22, 2023 $0.000331
+2.32%
$1.65 million $102
May 21, 2023 $0.000323
-32.25%
$1.62 million $60
May 20, 2023 $0.000477
+44.30%
$2.39 million $117
May 19, 2023 $0.00032
-0.14%
$-- $25
May 18, 2023 $0.000321
-15.70%
$1.6 million $106
May 17, 2023 $0.00038
+15.17%
$1.9 million $61
May 16, 2023 $0.00033
-13.51%
$1.65 million $0
May 15, 2023 $0.000382
-31.58%
$1.91 million $141
May 14, 2023 $0.000558
+46.05%
$2.79 million $21
May 13, 2023 $0.000383
-4.73%
$1.91 million $1,114
May 12, 2023 $0.0004
-0.44%
$-- $35
May 11, 2023 $0.000402
+0.20%
$2.01 million $35
May 10, 2023 $0.000401
+5.36%
$2 million $132
May 9, 2023 $0.00038
+18.73%
$1.9 million $654
May 8, 2023 $0.00032
-14.38%
$1.6 million $111
May 7, 2023 $0.000374
-11.36%
$1.87 million $51
May 6, 2023 $0.000421
+20.11%
$2.11 million $11
May 5, 2023 $0.00035
-30.18%
$1.75 million $31
May 4, 2023 $0.000501
-0.19%
$2.51 million $209
May 3, 2023 $0.000503
+21.93%
$2.51 million $367
May 2, 2023 $0.000412
+32.58%
$2.06 million $7
May 1, 2023 $0.000311
+2.75%
$1.55 million $35
Apr 30, 2023 $0.000302
-27.03%
$1.51 million $175
Apr 29, 2023 $0.000414
+23.27%
$2.07 million $453
Apr 28, 2023 $0.000336
-4.21%
$1.68 million $175
Apr 27, 2023 $0.00037
+37.04%
$1.85 million $414
Apr 26, 2023 $0.00027
-0.08%
$1.35 million $56
Apr 25, 2023 $0.00027
-0.12%
$1.35 million $81
Apr 24, 2023 $0.000271
-29.78%
$1.35 million $125
Apr 23, 2023 $0.000386
+37.62%
$1.93 million $31
Apr 22, 2023 $0.00028
-40.42%
$1.4 million $93
Apr 21, 2023 $0.000471
+13.90%
$2.35 million $186
Apr 20, 2023 $0.000413
-9.84%
$2.06 million $166
Apr 19, 2023 $0.000457
-21.31%
$2.29 million $921
Apr 18, 2023 $0.000581
+51.26%
$2.9 million $557
Apr 17, 2023 $0.000384
+5.78%
$1.92 million $57
Apr 16, 2023 $0.000363
+50.16%
$1.81 million $40
Apr 15, 2023 $0.000241
-55.40%
$1.21 million $1
Apr 14, 2023 $0.000541
+54.38%
$2.71 million $5
Apr 13, 2023 $0.000351
-10.17%
$1.75 million $755
Apr 12, 2023 $0.00039
-15.29%
$1.95 million $13,593
Apr 11, 2023 $0.000461
+7.00%
$2.3 million $14,306
Apr 10, 2023 $0.000411
-3.16%
$2.05 million $34,821
Apr 9, 2023 $0.000454
-4.21%
$2.27 million $20,286
Apr 8, 2023 $0.000475
-29.47%
$2.37 million $27,233
Apr 7, 2023 $0.000673
-32.27%
$3.36 million $43,685
Apr 6, 2023 $0.00433
-5.38%
$21.64 million $6,620
Apr 5, 2023 $0.00458
+9.03%
$22.88 million $153,635