HyperDAO Historical Data

HDAO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00422
-1.88%
$ 21.1 million $ 6,988
Dec 24, 2022 $ 0.0043
-1.39%
$ 21.51 million $ 3,318
Dec 23, 2022 $ 0.00436
+2.43%
$ 21.81 million $ 3,056
Dec 22, 2022 $ 0.00426
+1.94%
$ 21.29 million $ 5,285
Dec 21, 2022 $ 0.00418
+0.20%
$ 20.89 million $ 2,852
Dec 20, 2022 $ 0.00417
-1.78%
$ 20.84 million $ 7,356
Dec 19, 2022 $ 0.00427
+0.05%
$ 21.37 million $ 7,568
Dec 18, 2022 $ 0.00427
+3.14%
$ 21.36 million $ 978
Dec 17, 2022 $ 0.00414
-3.25%
$ 20.71 million $ 16,087
Dec 16, 2022 $ 0.00428
-2.03%
$ 21.41 million $ 10,150
Dec 15, 2022 $ 0.00437
+1.14%
$ 21.87 million $ 9,460
Dec 14, 2022 $ 0.00433
-0.91%
$ 21.63 million $ 17,356
Dec 13, 2022 $ 0.00437
+0.34%
$ 21.84 million $ 15,536
Dec 12, 2022 $ 0.00435
-2.02%
$ 21.75 million $ 57,656
Dec 11, 2022 $ 0.00445
-10.19%
$ 22.23 million $ 222,955
Dec 10, 2022 $ 0.0049
+10.05%
$ 24.52 million $ 260,225
Dec 9, 2022 $ 0.00445
-3.33%
$ 22.24 million $ 3,872
Dec 8, 2022 $ 0.0046
+2.99%
$ 22.98 million $ 10,429
Dec 7, 2022 $ 0.00446
-0.37%
$ 22.31 million $ 4,262
Dec 6, 2022 $ 0.00448
-2.53%
$ 22.39 million $ 4,605
Dec 5, 2022 $ 0.00459
+2.61%
$ 22.97 million $ 7,275
Dec 4, 2022 $ 0.00449
-1.47%
$ 22.46 million $ 11,112
Dec 3, 2022 $ 0.00456
+0.90%
$ 22.78 million $ 6,564
Dec 2, 2022 $ 0.00451
+2.70%
$ 22.57 million $ 11,176
Dec 1, 2022 $ 0.0044
-2.40%
$ 21.99 million $ 6,009
Nov 30, 2022 $ 0.00451
+4.13%
$ 22.54 million $ 21,847
Nov 29, 2022 $ 0.00433
+2.13%
$ 21.65 million $ 3,682
Nov 28, 2022 $ 0.00424
-4.08%
$ 21.2 million $ 6,550
Nov 27, 2022 $ 0.00443
+2.91%
$ 22.14 million $ 5,775
Nov 26, 2022 $ 0.00426
+1.16%
$ 21.32 million $ 4,452
Nov 25, 2022 $ 0.00422
-1.64%
$ 21.08 million $ 5,753
Nov 24, 2022 $ 0.00433
+1.55%
$ 21.66 million $ 8,853
Nov 23, 2022 $ 0.00427
+0.20%
$ 21.34 million $ 8,623
Nov 22, 2022 $ 0.00426
+1.23%
$ 21.32 million $ 12,845
Nov 21, 2022 $ 0.00421
-2.43%
$ 21.07 million $ 24,931
Nov 20, 2022 $ 0.00432
+3.35%
$ 21.59 million $ 4,294
Nov 19, 2022 $ 0.00418
-3.40%
$ 20.89 million $ 67,352
Nov 18, 2022 $ 0.00433
-0.55%
$ 21.63 million $ 3,156
Nov 17, 2022 $ 0.00435
+3.43%
$ 21.76 million $ 8,968
Nov 16, 2022 $ 0.00421
+0.77%
$ 21.03 million $ 40,238
Nov 15, 2022 $ 0.00417
+2.63%
$ 20.85 million $ 5,107
Nov 14, 2022 $ 0.00406
-1.14%
$ 20.31 million $ 9,453
Nov 13, 2022 $ 0.00406
-0.58%
$ 20.28 million $ 4,350
Nov 12, 2022 $ 0.00408
+0.81%
$ 20.4 million $ 8,366
Nov 11, 2022 $ 0.00404
-3.24%
$ 20.2 million $ 11,291
Nov 10, 2022 $ 0.00417
+10.01%
$ 20.87 million $ 23,468
Nov 9, 2022 $ 0.00384
-7.50%
$ 19.19 million $ 40,457
Nov 8, 2022 $ 0.00415
-10.84%
$ 20.77 million $ 90,353
Nov 7, 2022 $ 0.00466
+4.12%
$ 23.28 million $ 76,238
Nov 6, 2022 $ 0.00447
-2.78%
$ 22.37 million $ 12,372