Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperDAO Historical Data

HDAO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.00422
-1.88%
$21.1 million $6,988
Dec 24, 2022 $0.0043
-1.39%
$21.51 million $3,318
Dec 23, 2022 $0.00436
+2.43%
$21.81 million $3,056
Dec 22, 2022 $0.00426
+1.94%
$21.29 million $5,285
Dec 21, 2022 $0.00418
+0.20%
$20.89 million $2,852
Dec 20, 2022 $0.00417
-1.78%
$20.84 million $7,356
Dec 19, 2022 $0.00427
+0.05%
$21.37 million $7,568
Dec 18, 2022 $0.00427
+3.14%
$21.36 million $978
Dec 17, 2022 $0.00414
-3.25%
$20.71 million $16,087
Dec 16, 2022 $0.00428
-2.03%
$21.41 million $10,150
Dec 15, 2022 $0.00437
+1.14%
$21.87 million $9,460
Dec 14, 2022 $0.00433
-0.91%
$21.63 million $17,356
Dec 13, 2022 $0.00437
+0.34%
$21.84 million $15,536
Dec 12, 2022 $0.00435
-2.02%
$21.75 million $57,656
Dec 11, 2022 $0.00445
-10.19%
$22.23 million $222,955
Dec 10, 2022 $0.0049
+10.05%
$24.52 million $260,225
Dec 9, 2022 $0.00445
-3.33%
$22.24 million $3,872
Dec 8, 2022 $0.0046
+2.99%
$22.98 million $10,429
Dec 7, 2022 $0.00446
-0.37%
$22.31 million $4,262
Dec 6, 2022 $0.00448
-2.53%
$22.39 million $4,605
Dec 5, 2022 $0.00459
+2.61%
$22.97 million $7,275
Dec 4, 2022 $0.00449
-1.47%
$22.46 million $11,112
Dec 3, 2022 $0.00456
+0.90%
$22.78 million $6,564
Dec 2, 2022 $0.00451
+2.70%
$22.57 million $11,176
Dec 1, 2022 $0.0044
-2.40%
$21.99 million $6,009
Nov 30, 2022 $0.00451
+4.13%
$22.54 million $21,847
Nov 29, 2022 $0.00433
+2.13%
$21.65 million $3,682
Nov 28, 2022 $0.00424
-4.08%
$21.2 million $6,550
Nov 27, 2022 $0.00443
+2.91%
$22.14 million $5,775
Nov 26, 2022 $0.00426
+1.16%
$21.32 million $4,452
Nov 25, 2022 $0.00422
-1.64%
$21.08 million $5,753
Nov 24, 2022 $0.00433
+1.55%
$21.66 million $8,853
Nov 23, 2022 $0.00427
+0.20%
$21.34 million $8,623
Nov 22, 2022 $0.00426
+1.23%
$21.32 million $12,845
Nov 21, 2022 $0.00421
-2.43%
$21.07 million $24,931
Nov 20, 2022 $0.00432
+3.35%
$21.59 million $4,294
Nov 19, 2022 $0.00418
-3.40%
$20.89 million $67,352
Nov 18, 2022 $0.00433
-0.55%
$21.63 million $3,156
Nov 17, 2022 $0.00435
+3.43%
$21.76 million $8,968
Nov 16, 2022 $0.00421
+0.77%
$21.03 million $40,238
Nov 15, 2022 $0.00417
+2.63%
$20.85 million $5,107
Nov 14, 2022 $0.00406
-1.14%
$20.31 million $9,453
Nov 13, 2022 $0.00406
-0.58%
$20.28 million $4,350
Nov 12, 2022 $0.00408
+0.81%
$20.4 million $8,366
Nov 11, 2022 $0.00404
-3.24%
$20.2 million $11,291
Nov 10, 2022 $0.00417
+10.01%
$20.87 million $23,468
Nov 9, 2022 $0.00384
-7.50%
$19.19 million $40,457
Nov 8, 2022 $0.00415
-10.84%
$20.77 million $90,353
Nov 7, 2022 $0.00466
+4.12%
$23.28 million $76,238
Nov 6, 2022 $0.00447
-2.78%
$22.37 million $12,372