HyperDAO Historical Data

HDAO
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0000443
+0.00%
$-- $110
Jan 9, 2026 $0.0000358
+0.00%
$-- $19
Jan 6, 2026 $0.0000325
+0.00%
$162,576 $2
Dec 13, 2024 $0.00002
+0.00%
$-- $18
Dec 12, 2024 $0.00002
+100.00%
$100,000 $23
Dec 3, 2024 $0.00002
+0.00%
$-- $25
Dec 2, 2024 $0.00002
+0.00%
$100,000 $25
Nov 17, 2024 $0.00003
+0.00%
$150,000 $6
Nov 16, 2024 $0.00003
+0.00%
$150,000 $6
Nov 15, 2024 $0.00003
+0.00%
$150,000 $10
Oct 23, 2024 $0.00003
+0.00%
$-- $16
Oct 22, 2024 $0.00003
+0.00%
$150,000 $16
Oct 10, 2024 $0.00011
+0.00%
$-- $15
Oct 9, 2024 $0.00011
+0.00%
$550,000 $15
Oct 2, 2024 $0.00011
+0.00%
$-- $31
Oct 1, 2024 $0.00011
+0.00%
$550,000 $31
Sep 4, 2024 $0.00013
+0.00%
$-- $31
Sep 3, 2024 $0.00013
+0.00%
$650,000 $31
Sep 1, 2024 $0.00013
+0.00%
$-- $0
Aug 31, 2024 $0.00013
+0.00%
$650,000 $0
Aug 13, 2024 $0.00019
+0.00%
$-- $26
Aug 12, 2024 $0.00019
+5.56%
$950,000 $26
Aug 11, 2024 $0.00018
-21.74%
$900,000 $150
Aug 3, 2024 $0.00024
+0.00%
$1.2 million $9
Aug 2, 2024 $0.00024
+33.33%
$1.2 million $22
Aug 1, 2024 $0.00018
+0.00%
$900,000 $8
Jul 27, 2024 $0.00018
+0.00%
$900,000 $59
Jul 26, 2024 $0.00029
+61.11%
$1.45 million $221
Jul 25, 2024 $0.00031
+0.00%
$-- $71
Jul 24, 2024 $0.00031
+0.00%
$1.55 million $174
Jul 23, 2024 $0.0003
+0.00%
$-- $163
Jul 22, 2024 $0.0003
+20.00%
$1.5 million $295
Jul 21, 2024 $0.00025
+0.00%
$1.25 million $31
Jul 20, 2024 $0.00025
+0.00%
$1.25 million $91
Jul 19, 2024 $0.00028
+0.00%
$1.4 million $98
Jul 4, 2024 $0.00005
+0.00%
$250,000 $1
Jul 3, 2024 $0.00005
+0.00%
$250,000 $1
Jun 20, 2024 $0.00007
+0.00%
$-- $34
Jun 19, 2024 $0.00007
+0.00%
$350,000 $34
Jun 16, 2024 $0.00011
+0.00%
$-- $56
Jun 15, 2024 $0.00011
+0.00%
$550,000 $56
Jun 8, 2024 $0.00014
+0.00%
$700,000 $16
Jun 7, 2024 $0.00014
+0.00%
$700,000 $16
Jun 1, 2024 $0.00019
+0.00%
$-- $10
May 31, 2024 $0.00019
+0.00%
$950,000 $10
May 28, 2024 $0.00012
+0.00%
$-- $6
May 27, 2024 $0.00012
+0.00%
$600,000 $6
May 25, 2024 $0.00013
+0.00%
$-- $11
May 24, 2024 $0.00013
+0.00%
$650,000 $11
May 20, 2024 $0.00013
+0.00%
$-- $7
Download