Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperDAO Historical Data

HDAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $0.0000443
+36.16%
$-- $131
Dec 2024 $0.00002
+0.00%
$-- $91
Nov 2024 $0.00003
+0.00%
$-- $23
Oct 2024 $0.00003
-72.73%
$-- $123
Sep 2024 $0.00013
+0.00%
$-- $62
Aug 2024 $0.00013
-27.78%
$650,000 $241
Jul 2024 $0.00018
+260.00%
$-- $1,206
Jun 2024 $0.00007
-63.16%
$-- $222
May 2024 $0.00019
+35.71%
$950,000 $139
Apr 2024 $0.00014
-22.22%
$700,000 $132
Mar 2024 $0.00032
-11.11%
$-- $196
Feb 2024 $0.00036
+56.52%
$-- $102
Jan 2024 $0.00023
-8.00%
$1.15 million $259
Dec 2023 $0.00025
-50.00%
$1.25 million $684
Nov 2023 $0.0005
+284.14%
$2.5 million $1,265
Oct 2023 $0.00013
+159.96%
$650,463 $2,821
Sep 2023 $0.00009
-82.50%
$-- $1,010
Aug 2023 $0.000181
+0.65%
$-- $1,909
Jul 2023 $0.00045
+36.43%
$-- $3,740
Jun 2023 $0.00033
+3.17%
$1.65 million $577
May 2023 $0.00032
+5.80%
$1.6 million $3,881
Apr 2023 $0.000302
-92.80%
$1.51 million $383,653
Mar 2023 $0.0042
-28.35%
$21 million $558,768
Feb 2023 $0.00587
+25.93%
$29.34 million $1.98 million
Jan 2023 $0.00466
+11.45%
$23.28 million $299,196
Dec 2022 $0.00418
-7.29%
$20.89 million $855,629
Nov 2022 $0.00451
+5.35%
$22.54 million $613,736
Oct 2022 $0.00428
-23.63%
$21.39 million $3.13 million
Sep 2022 $0.00569
+1.39%
$28.01 million $4.15 million
Aug 2022 $0.00562
-51.88%
$28.09 million $7.21 million
Jul 2022 $0.0118
+226.07%
$58.82 million $13.99 million
Jun 2022 $0.00361
-8.73%
$18.04 million $2.1 million
May 2022 $0.00395
-61.21%
$19.76 million $3.56 million
Apr 2022 $0.0102
-41.06%
$50.96 million $11.82 million
Mar 2022 $0.0173
-28.85%
$86.46 million $13.69 million
Feb 2022 $0.0241
+31.99%
$120.67 million $28.79 million
Jan 2022 $0.0183
-78.11%
$91.43 million $21.44 million
Dec 2021 $0.0839
-43.76%
$419.45 million $139.28 million
Nov 2021 $0.15
+601.78%
$748.82 million $69.57 million
Oct 2021 $0.0213
-4.60%
$106.7 million $18.11 million
Sep 2021 $0.0224
+8.83%
$111.85 million $20.3 million
Aug 2021 $0.0206
+48.49%
$102.79 million $17.98 million
Jul 2021 $0.0131
+6.75%
$-- $580,470
Jun 2021 $0.0121
-11.83%
$-- $4.37 million
May 2021 $0.013
-32.76%
$-- $17.5 million
Apr 2021 $0.0193
+7.81%
$-- $10.91 million
Mar 2021 $0.0196
+108.78%
$-- $3.33 million
Feb 2021 $0.00939
+12.26%
$-- $659,817
Jan 2021 $0.00729
-16.19%
$-- $318,982
Dec 2020 $0.0087
-19.63%
$-- $5.4 million
Download