Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Today $0.000103
+0.00%
$91,929 $1,345
Yesterday $0.000108
-4.34%
$96,819 $870
Aug 24, 2026 $0.000113
+2.06%
$101,097 $589
Aug 23, 2026 $0.000113
-12.49%
$101,012 $3,546
Aug 22, 2026 $0.000128
+11.13%
$114,471 $2,722
Aug 21, 2026 $0.000116
+15.30%
$103,773 $795
Aug 20, 2026 $0.000101
+1.29%
$90,037 $431
Aug 19, 2026 $0.0000982
+9.56%
$87,774 $1,914
Aug 18, 2026 $0.0000891
+21.64%
$79,597 $1,291
Aug 17, 2026 $0.0000723
-14.03%
$64,580 $3,990
Aug 16, 2026 $0.0000831
-7.85%
$74,319 $1,647
Aug 15, 2026 $0.0000885
-0.72%
$79,100 $725
Aug 14, 2026 $0.0000898
-1.85%
$80,248 $1,179
Aug 13, 2026 $0.0000919
-2.15%
$82,118 $967
Aug 12, 2026 $0.0000945
-11.05%
$84,494 $4,742
Aug 11, 2026 $0.000107
+10.66%
$95,541 $1,278
Aug 10, 2026 $0.0000952
-5.58%
$84,979 $786
Aug 9, 2026 $0.000101
+2.78%
$89,864 $2,970
Aug 8, 2026 $0.0000973
+3.39%
$86,984 $877
Aug 7, 2026 $0.0000939
-0.91%
$83,942 $1,898
Aug 6, 2026 $0.0000947
-4.57%
$84,725 $1,482
Aug 5, 2026 $0.0000993
-3.02%
$88,801 $2,720
Aug 4, 2026 $0.000103
-4.63%
$91,974 $1,698
Aug 3, 2026 $0.000107
+6.72%
$95,830 $2,795
Aug 2, 2026 $0.0000998
+5.79%
$89,296 $601
Aug 1, 2026 $0.0000933
-2.77%
$83,491 $2,848
Jul 31, 2026 $0.0000966
-6.62%
$85,808 $3,364
Jul 30, 2026 $0.000103
+8.06%
$92,303 $4,764
Jul 29, 2026 $0.0000954
-16.35%
$85,417 $4,384
Jul 28, 2026 $0.000114
+2.17%
$102,111 $2,705
Jul 27, 2026 $0.000113
+15.83%
$101,001 $7,186
Jul 26, 2026 $0.0000996
+3.06%
$89,253 $3,248
Jul 25, 2026 $0.0000969
-7.20%
$86,891 $2,741
Jul 24, 2026 $0.000105
-9.29%
$93,780 $1,305
Jul 23, 2026 $0.000115
+6.07%
$103,390 $4,699
Jul 22, 2026 $0.000109
-9.25%
$97,480 $6,601
Jul 21, 2026 $0.00012
-13.96%
$107,408 $4,683
Jul 20, 2026 $0.000139
-18.88%
$124,566 $8,227
Jul 19, 2026 $0.000171
+7.48%
$153,756 $4,397
Jul 18, 2026 $0.000159
+11.58%
$143,016 $5,902
Jul 17, 2026 $0.000143
-4.95%
$127,931 $5,497
Jul 16, 2026 $0.00015
+26.62%
$134,905 $6,936
Jul 15, 2026 $0.000126
-6.64%
$113,391 $7,481
Jul 14, 2026 $0.000135
+4.96%
$121,581 $3,668
Jul 13, 2026 $0.000128
-10.87%
$117,362 $3,917
Jul 12, 2026 $0.000141
+6.06%
$129,403 $5,814
Jul 11, 2026 $0.000133
+21.29%
$121,912 $5,529
Jul 10, 2026 $0.00011
-18.77%
$100,604 $4,046
Jul 9, 2026 $0.000135
-12.52%
$123,907 $5,722
Jul 8, 2026 $0.000155
-29.13%
$141,795 $29,766
Download