Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000725
-0.10%
$64,420 $48
Yesterday $0.0000694
-3.02%
$61,693 $29
Oct 21, 2026 $0.0000723
+1.47%
$64,289 $249
Oct 20, 2026 $0.0000728
+0.43%
$64,755 $187
Oct 19, 2026 $0.0000725
-0.29%
$64,477 $13
Oct 18, 2026 $0.0000727
-0.86%
$64,657 $159
Oct 17, 2026 $0.0000728
-0.91%
$64,773 $83
Oct 16, 2026 $0.0000732
-0.01%
$65,157 $307
Oct 15, 2026 $0.0000737
+0.69%
$65,578 $399
Oct 14, 2026 $0.0000767
+1.81%
$68,246 $785
Oct 13, 2026 $0.0000753
-0.06%
$67,027 $263
Oct 12, 2026 $0.0000754
-4.20%
$67,124 $499
Oct 11, 2026 $0.000079
+3.60%
$70,326 $135
Oct 10, 2026 $0.0000766
-8.04%
$68,159 $1,349
Oct 9, 2026 $0.000083
+6.04%
$73,893 $2,692
Oct 8, 2026 $0.0000771
-3.18%
$68,677 $821
Oct 7, 2026 $0.0000799
-3.41%
$71,204 $656
Oct 6, 2026 $0.0000837
-0.83%
$74,572 $290
Oct 5, 2026 $0.0000852
+0.81%
$75,927 $340
Oct 4, 2026 $0.0000846
-5.62%
$75,355 $1,297
Oct 3, 2026 $0.0000889
-1.50%
$79,240 $1,157
Oct 2, 2026 $0.0000916
+3.91%
$81,645 $1,011
Oct 1, 2026 $0.0000882
-10.33%
$78,740 $2,030
Sep 30, 2026 $0.0000983
-3.06%
$87,775 $662
Sep 29, 2026 $0.000102
-6.76%
$91,285 $2,067
Sep 28, 2026 $0.000109
+6.55%
$97,568 $623
Sep 27, 2026 $0.000104
-0.36%
$92,988 $242
Sep 26, 2026 $0.000104
-0.48%
$93,016 $408
Sep 25, 2026 $0.000108
+4.28%
$96,203 $409
Sep 24, 2026 $0.000102
-0.21%
$90,751 $331
Sep 23, 2026 $0.000102
-3.38%
$90,881 $177
Sep 22, 2026 $0.000105
+0.23%
$93,822 $646
Sep 21, 2026 $0.000106
+6.67%
$95,093 $391
Sep 20, 2026 $0.0000996
-1.02%
$89,023 $365
Sep 19, 2026 $0.000101
-2.03%
$90,303 $240
Sep 18, 2026 $0.000104
+10.21%
$92,848 $409
Sep 17, 2026 $0.0000943
+0.76%
$84,286 $575
Sep 16, 2026 $0.0000943
+1.73%
$84,296 $113
Sep 15, 2026 $0.0000932
-3.66%
$83,264 $2,953
Sep 14, 2026 $0.0000968
+2.39%
$86,468 $2,302
Sep 13, 2026 $0.0000945
-2.32%
$84,447 $867
Sep 12, 2026 $0.0000958
+1.40%
$85,562 $833
Sep 11, 2026 $0.0000944
+3.34%
$84,324 $380
Sep 10, 2026 $0.0000913
-4.57%
$81,592 $44
Sep 9, 2026 $0.0000951
-2.59%
$85,011 $1,071
Sep 8, 2026 $0.0000977
-3.03%
$87,268 $2,029
Sep 7, 2026 $0.0000958
-1.64%
$85,650 $1,567
Sep 6, 2026 $0.0000987
+0.59%
$88,176 $1,073
Sep 5, 2026 $0.0000981
-4.37%
$87,660 $1,217
Sep 4, 2026 $0.000102
-8.03%
$90,848 $1,538
Download