Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 111,908 $ 7,913
Yesterday $ 0.000135
+4.96%
$ 121,581 $ 3,668
Jul 13, 2026 $ 0.000128
-10.87%
$ 117,362 $ 3,917
Jul 12, 2026 $ 0.000141
+6.06%
$ 129,403 $ 5,814
Jul 11, 2026 $ 0.000133
+21.29%
$ 121,912 $ 5,529
Jul 10, 2026 $ 0.00011
-18.77%
$ 100,604 $ 4,046
Jul 9, 2026 $ 0.000135
-12.52%
$ 123,907 $ 5,722
Jul 8, 2026 $ 0.000155
-29.13%
$ 141,795 $ 29,766
Jul 7, 2026 $ 0.000218
+117.66%
$ 204,709 $ 60,383
Jul 6, 2026 $ 0.0001
-7.09%
$ 93,776 $ 4,567
Jul 5, 2026 $ 0.000111
+18.04%
$ 104,252 $ 5,957
Jul 4, 2026 $ 0.0000951
-16.86%
$ 89,171 $ 6,492
Jul 3, 2026 $ 0.000112
-11.49%
$ 105,188 $ 7,652
Jul 2, 2026 $ 0.00012
+1.85%
$ 112,678 $ 50,920
Jul 1, 2026 $ 0.000118
+6.92%
$ 110,627 $ 23,044
Jun 30, 2026 $ 0.00011
+0.28%
$ 102,743 $ 82,346
Jun 29, 2026 $ 0.000109
+14.66%
$ 102,504 $ 75,535
Jun 28, 2026 $ 0.0000953
-20.10%
$ 89,373 $ 61,684
Jun 27, 2026 $ 0.000121
+4.66%
$ 113,728 $ 86,045
Jun 26, 2026 $ 0.000116
+26.97%
$ 108,650 $ 67,581
Jun 25, 2026 $ 0.0000911
-4.24%
$ 85,397 $ 15,504
Jun 24, 2026 $ 0.0000951
-14.32%
$ 89,146 $ 99,174
Jun 23, 2026 $ 0.000111
-6.23%
$ 104,296 $ 7,771
Jun 22, 2026 $ 0.000118
-11.29%
$ 111,008 $ 17,241
Jun 21, 2026 $ 0.000131
+6.97%
$ 122,681 $ 17,079
Jun 20, 2026 $ 0.000123
-2.86%
$ 115,236 $ 41,438
Jun 19, 2026 $ 0.000127
-8.85%
$ 118,758 $ 34,385
Jun 18, 2026 $ 0.000139
-5.43%
$ 130,284 $ 17,838
Jun 17, 2026 $ 0.000147
-2.37%
$ 137,770 $ 15,904
Jun 16, 2026 $ 0.00015
+14.88%
$ 140,935 $ 16,155
Jun 15, 2026 $ 0.000131
-0.73%
$ 123,008 $ 13,019
Jun 14, 2026 $ 0.000132
+3.96%
$ 123,913 $ 31,368
Jun 13, 2026 $ 0.000127
+3.68%
$ 119,250 $ 43,270
Jun 12, 2026 $ 0.000123
-9.33%
$ 115,681 $ 80,923
Jun 11, 2026 $ 0.000137
+8.12%
$ 128,066 $ 27,789
Jun 10, 2026 $ 0.000126
-0.69%
$ 118,426 $ 44,873
Jun 9, 2026 $ 0.000127
-7.04%
$ 119,465 $ 17,361
Jun 8, 2026 $ 0.000137
+1.51%
$ 128,579 $ 18,539
Jun 7, 2026 $ 0.000135
+9.67%
$ 126,943 $ 29,506
Jun 6, 2026 $ 0.000122
-4.44%
$ 114,630 $ 36,746
Jun 5, 2026 $ 0.000128
-0.44%
$ 119,902 $ 27,990
Jun 4, 2026 $ 0.000128
-6.93%
$ 120,149 $ 6,702
Jun 3, 2026 $ 0.000138
+7.92%
$ 129,037 $ 12,547
Jun 2, 2026 $ 0.000127
-6.41%
$ 118,679 $ 5,843
Jun 1, 2026 $ 0.000135
-17.04%
$ 126,787 $ 3,479
May 31, 2026 $ 0.000163
-2.44%
$ 153,212 $ 520
May 30, 2026 $ 0.000166
-2.69%
$ 155,619 $ 851
May 29, 2026 $ 0.00017
+18.33%
$ 159,495 $ 1,958
May 28, 2026 $ 0.000145
-10.65%
$ 136,154 $ 4,525
May 27, 2026 $ 0.00016
+4.47%
$ 150,409 $ 4,740
Download