Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ 116,576 $ 3,175
Apr 19, 2026 $ 0.000127
-13.26%
$ 122,970 $ 2,803
Apr 18, 2026 $ 0.000147
-8.23%
$ 142,095 $ 6,890
Apr 17, 2026 $ 0.00016
-9.53%
$ 154,724 $ 113,529
Apr 16, 2026 $ 0.000176
+63.33%
$ 171,024 $ 17,631
Apr 15, 2026 $ 0.000111
+24.61%
$ 107,242 $ 5,020
Apr 14, 2026 $ 0.0000888
-0.18%
$ 85,954 $ 1,794
Apr 13, 2026 $ 0.0000917
+9.60%
$ 88,809 $ 623
Apr 12, 2026 $ 0.0000839
-1.12%
$ 81,238 $ 3,645
Apr 11, 2026 $ 0.0000855
+8.39%
$ 82,766 $ 838
Apr 10, 2026 $ 0.0000786
-1.66%
$ 76,146 $ 3,703
Apr 9, 2026 $ 0.0000867
+19.39%
$ 83,962 $ 4,111
Apr 8, 2026 $ 0.0000733
-7.05%
$ 70,952 $ 3,174
Apr 7, 2026 $ 0.0000788
-5.32%
$ 76,290 $ 3,273
Apr 6, 2026 $ 0.0000831
+1.08%
$ 80,523 $ 1,405
Apr 5, 2026 $ 0.0000822
-8.47%
$ 79,646 $ 1,966
Apr 4, 2026 $ 0.0000909
-3.40%
$ 88,001 $ 1,529
Apr 3, 2026 $ 0.0000939
+19.53%
$ 90,976 $ 1,753
Apr 2, 2026 $ 0.0000766
-3.18%
$ -- $ 1,890
Apr 1, 2026 $ 0.0000829
-1.45%
$ 80,301 $ 1,692
Mar 31, 2026 $ 0.0000841
-13.92%
$ 81,427 $ 2,707
Mar 30, 2026 $ 0.0000982
+5.20%
$ 95,075 $ 759
Mar 29, 2026 $ 0.0000934
-1.22%
$ 90,451 $ 960
Mar 28, 2026 $ 0.0000941
+13.75%
$ 91,125 $ 2,342
Mar 27, 2026 $ 0.0000819
+0.89%
$ -- $ 893
Mar 26, 2026 $ 0.0000821
+1.63%
$ 79,523 $ 843
Mar 25, 2026 $ 0.0000808
+3.09%
$ 78,237 $ 195
Mar 24, 2026 $ 0.0000781
+0.83%
$ 75,755 $ 311
Mar 23, 2026 $ 0.0000782
+4.64%
$ 75,886 $ 1,176
Mar 22, 2026 $ 0.000078
-3.96%
$ 75,662 $ 624
Mar 21, 2026 $ 0.0000812
-0.54%
$ -- $ 1,565
Mar 20, 2026 $ 0.0000812
-7.91%
$ 78,759 $ 2,526
Mar 19, 2026 $ 0.0000835
-1.72%
$ 80,997 $ 859
Mar 18, 2026 $ 0.0000834
-7.42%
$ 80,870 $ 581
Mar 17, 2026 $ 0.000091
+3.28%
$ 88,240 $ 782
Mar 16, 2026 $ 0.0000918
+6.38%
$ 89,025 $ 289
Mar 13, 2026 $ 0.0000873
+3.34%
$ -- $ 1,664
Mar 12, 2026 $ 0.0000838
-2.92%
$ 81,260 $ 1,547
Mar 11, 2026 $ 0.000101
-0.95%
$ -- $ 1,102
Mar 10, 2026 $ 0.000101
-3.31%
$ 98,422 $ 251
Mar 9, 2026 $ 0.000105
+14.11%
$ 101,481 $ 652
Mar 8, 2026 $ 0.0000911
-3.49%
$ 88,335 $ 859
Mar 7, 2026 $ 0.0000978
-0.39%
$ -- $ 27
Mar 6, 2026 $ 0.0000988
-12.23%
$ 95,828 $ 3,824
Mar 5, 2026 $ 0.000111
-1.79%
$ 107,358 $ 2,950
Mar 4, 2026 $ 0.00011
+0.89%
$ 106,902 $ 2,908
Mar 3, 2026 $ 0.000108
+2.03%
$ 104,717 $ 1,121
Mar 2, 2026 $ 0.000108
+5.86%
$ 104,605 $ 1,652
Mar 1, 2026 $ 0.0000986
-12.23%
$ 95,661 $ 2,024
Feb 28, 2026 $ 0.000111
+2.59%
$ 108,027 $ 6,046
Download