Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000953
+0.00%
$ 85,218 $ 3,060
Yesterday $ 0.0000993
-3.02%
$ 88,801 $ 2,720
Aug 4, 2026 $ 0.000103
-4.63%
$ 91,974 $ 1,698
Aug 3, 2026 $ 0.000107
+6.72%
$ 95,830 $ 2,795
Aug 2, 2026 $ 0.0000998
+5.79%
$ 89,296 $ 601
Aug 1, 2026 $ 0.0000933
-2.77%
$ 83,491 $ 2,848
Jul 31, 2026 $ 0.0000966
-6.62%
$ 85,808 $ 3,364
Jul 30, 2026 $ 0.000103
+8.06%
$ 92,303 $ 4,764
Jul 29, 2026 $ 0.0000954
-16.35%
$ 85,417 $ 4,384
Jul 28, 2026 $ 0.000114
+2.17%
$ 102,111 $ 2,705
Jul 27, 2026 $ 0.000113
+15.83%
$ 101,001 $ 7,186
Jul 26, 2026 $ 0.0000996
+3.06%
$ 89,253 $ 3,248
Jul 25, 2026 $ 0.0000969
-7.20%
$ 86,891 $ 2,741
Jul 24, 2026 $ 0.000105
-9.29%
$ 93,780 $ 1,305
Jul 23, 2026 $ 0.000115
+6.07%
$ 103,390 $ 4,699
Jul 22, 2026 $ 0.000109
-9.25%
$ 97,480 $ 6,601
Jul 21, 2026 $ 0.00012
-13.96%
$ 107,408 $ 4,683
Jul 20, 2026 $ 0.000139
-18.88%
$ 124,566 $ 8,227
Jul 19, 2026 $ 0.000171
+7.48%
$ 153,756 $ 4,397
Jul 18, 2026 $ 0.000159
+11.58%
$ 143,016 $ 5,902
Jul 17, 2026 $ 0.000143
-4.95%
$ 127,931 $ 5,497
Jul 16, 2026 $ 0.00015
+26.62%
$ 134,905 $ 6,936
Jul 15, 2026 $ 0.000126
-6.64%
$ 113,391 $ 7,481
Jul 14, 2026 $ 0.000135
+4.96%
$ 121,581 $ 3,668
Jul 13, 2026 $ 0.000128
-10.87%
$ 117,362 $ 3,917
Jul 12, 2026 $ 0.000141
+6.06%
$ 129,403 $ 5,814
Jul 11, 2026 $ 0.000133
+21.29%
$ 121,912 $ 5,529
Jul 10, 2026 $ 0.00011
-18.77%
$ 100,604 $ 4,046
Jul 9, 2026 $ 0.000135
-12.52%
$ 123,907 $ 5,722
Jul 8, 2026 $ 0.000155
-29.13%
$ 141,795 $ 29,766
Jul 7, 2026 $ 0.000218
+117.66%
$ 204,709 $ 60,383
Jul 6, 2026 $ 0.0001
-7.09%
$ 93,776 $ 4,567
Jul 5, 2026 $ 0.000111
+18.04%
$ 104,252 $ 5,957
Jul 4, 2026 $ 0.0000951
-16.86%
$ 89,171 $ 6,492
Jul 3, 2026 $ 0.000112
-11.49%
$ 105,188 $ 7,652
Jul 2, 2026 $ 0.00012
+1.85%
$ 112,678 $ 50,920
Jul 1, 2026 $ 0.000118
+6.92%
$ 110,627 $ 23,044
Jun 30, 2026 $ 0.00011
+0.28%
$ 102,743 $ 82,346
Jun 29, 2026 $ 0.000109
+14.66%
$ 102,504 $ 75,535
Jun 28, 2026 $ 0.0000953
-20.10%
$ 89,373 $ 61,684
Jun 27, 2026 $ 0.000121
+4.66%
$ 113,728 $ 86,045
Jun 26, 2026 $ 0.000116
+26.97%
$ 108,650 $ 67,581
Jun 25, 2026 $ 0.0000911
-4.24%
$ 85,397 $ 15,504
Jun 24, 2026 $ 0.0000951
-14.32%
$ 89,146 $ 99,174
Jun 23, 2026 $ 0.000111
-6.23%
$ 104,296 $ 7,771
Jun 22, 2026 $ 0.000118
-11.29%
$ 111,008 $ 17,241
Jun 21, 2026 $ 0.000131
+6.97%
$ 122,681 $ 17,079
Jun 20, 2026 $ 0.000123
-2.86%
$ 115,236 $ 41,438
Jun 19, 2026 $ 0.000127
-8.85%
$ 118,758 $ 34,385
Jun 18, 2026 $ 0.000139
-5.43%
$ 130,284 $ 17,838
Download