Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 118,793 $ 1,783
Yesterday $ 0.000138
+7.92%
$ 129,037 $ 12,547
Jun 2, 2026 $ 0.000127
-6.41%
$ 118,679 $ 5,843
Jun 1, 2026 $ 0.000135
-17.04%
$ 126,787 $ 3,479
May 31, 2026 $ 0.000163
-2.44%
$ 153,212 $ 520
May 30, 2026 $ 0.000166
-2.69%
$ 155,619 $ 851
May 29, 2026 $ 0.00017
+18.33%
$ 159,495 $ 1,958
May 28, 2026 $ 0.000145
-10.65%
$ 136,154 $ 4,525
May 27, 2026 $ 0.00016
+4.47%
$ 150,409 $ 4,740
May 26, 2026 $ 0.000153
-12.58%
$ 143,800 $ 13,797
May 25, 2026 $ 0.000181
-0.38%
$ 169,713 $ 635
May 24, 2026 $ 0.000184
+4.60%
$ 172,999 $ 11,861
May 23, 2026 $ 0.000176
-2.61%
$ 170,793 $ 17,916
May 22, 2026 $ 0.00018
-10.01%
$ 174,657 $ 17,084
May 21, 2026 $ 0.000202
+2.97%
$ 195,298 $ 106,019
May 20, 2026 $ 0.000197
-8.89%
$ 190,363 $ 7,550
May 19, 2026 $ 0.000204
+2.98%
$ 197,209 $ 26,120
May 18, 2026 $ 0.000198
-6.92%
$ 191,533 $ 30,560
May 17, 2026 $ 0.000213
+8.25%
$ 205,916 $ 71,301
May 16, 2026 $ 0.000195
-7.48%
$ 189,081 $ 11,184
May 15, 2026 $ 0.000213
-12.51%
$ 205,822 $ 23,352
May 14, 2026 $ 0.000245
-7.57%
$ 237,571 $ 37,318
May 13, 2026 $ 0.000265
+2.67%
$ 256,834 $ 151,091
May 12, 2026 $ 0.000257
-4.75%
$ 249,103 $ 151,691
May 11, 2026 $ 0.00027
+24.07%
$ 261,799 $ 117,259
May 10, 2026 $ 0.000215
+30.79%
$ 208,326 $ 13,457
May 9, 2026 $ 0.000166
+14.76%
$ 161,021 $ 40,881
May 8, 2026 $ 0.000145
-1.32%
$ 140,742 $ 22,989
May 7, 2026 $ 0.000147
-16.26%
$ 142,623 $ 35,600
May 6, 2026 $ 0.000149
-13.02%
$ 144,723 $ 48,147
May 5, 2026 $ 0.000172
+21.66%
$ 166,387 $ 39,518
May 4, 2026 $ 0.000141
-3.05%
$ 136,765 $ 69,774
May 3, 2026 $ 0.000146
+20.21%
$ 141,323 $ 74,117
May 2, 2026 $ 0.000123
+8.88%
$ 119,550 $ 43,638
May 1, 2026 $ 0.000113
+3.20%
$ 109,791 $ 11,436
Apr 30, 2026 $ 0.00011
-9.34%
$ 106,151 $ 64,851
Apr 29, 2026 $ 0.000121
-10.11%
$ 117,126 $ 95,372
Apr 28, 2026 $ 0.000135
+29.86%
$ 130,294 $ 121,305
Apr 27, 2026 $ 0.0001
-6.08%
$ 97,243 $ 7,997
Apr 26, 2026 $ 0.000107
-4.12%
$ 103,600 $ 19,357
Apr 25, 2026 $ 0.00011
-1.86%
$ 106,242 $ 1,067
Apr 24, 2026 $ 0.000112
-1.60%
$ 108,714 $ 14,189
Apr 23, 2026 $ 0.000114
-27.87%
$ 110,781 $ 53,643
Apr 22, 2026 $ 0.00016
+17.27%
$ 154,978 $ 30,182
Apr 21, 2026 $ 0.000135
+3.43%
$ 130,763 $ 28,429
Apr 20, 2026 $ 0.00013
+2.64%
$ 126,278 $ 68,734
Apr 19, 2026 $ 0.000127
-13.26%
$ 122,970 $ 2,803
Apr 18, 2026 $ 0.000147
-8.23%
$ 142,095 $ 6,890
Apr 17, 2026 $ 0.00016
-9.53%
$ 154,724 $ 113,529
Apr 16, 2026 $ 0.000176
+63.33%
$ 171,024 $ 17,631
Download