Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Today $ 0.000241
+0.00%
$ 233,415 $ 29,706
Yesterday $ 0.000245
-7.57%
$ 237,571 $ 37,318
May 13, 2026 $ 0.000265
+2.67%
$ 256,834 $ 151,091
May 12, 2026 $ 0.000257
-4.75%
$ 249,103 $ 151,691
May 11, 2026 $ 0.00027
+24.07%
$ 261,799 $ 117,259
May 10, 2026 $ 0.000215
+30.79%
$ 208,326 $ 13,457
May 9, 2026 $ 0.000166
+14.76%
$ 161,021 $ 40,881
May 8, 2026 $ 0.000145
-1.32%
$ 140,742 $ 22,989
May 7, 2026 $ 0.000147
-16.26%
$ 142,623 $ 35,600
May 6, 2026 $ 0.000149
-13.02%
$ 144,723 $ 48,147
May 5, 2026 $ 0.000172
+21.66%
$ 166,387 $ 39,518
May 4, 2026 $ 0.000141
-3.05%
$ 136,765 $ 69,774
May 3, 2026 $ 0.000146
+20.21%
$ 141,323 $ 74,117
May 2, 2026 $ 0.000123
+8.88%
$ 119,550 $ 43,638
May 1, 2026 $ 0.000113
+3.20%
$ 109,791 $ 11,436
Apr 30, 2026 $ 0.00011
-9.34%
$ 106,151 $ 64,851
Apr 29, 2026 $ 0.000121
-10.11%
$ 117,126 $ 95,372
Apr 28, 2026 $ 0.000135
+29.86%
$ 130,294 $ 121,305
Apr 27, 2026 $ 0.0001
-6.08%
$ 97,243 $ 7,997
Apr 26, 2026 $ 0.000107
-4.12%
$ 103,600 $ 19,357
Apr 25, 2026 $ 0.00011
-1.86%
$ 106,242 $ 1,067
Apr 24, 2026 $ 0.000112
-1.60%
$ 108,714 $ 14,189
Apr 23, 2026 $ 0.000114
-27.87%
$ 110,781 $ 53,643
Apr 22, 2026 $ 0.00016
+17.27%
$ 154,978 $ 30,182
Apr 21, 2026 $ 0.000135
+3.43%
$ 130,763 $ 28,429
Apr 20, 2026 $ 0.00013
+2.64%
$ 126,278 $ 68,734
Apr 19, 2026 $ 0.000127
-13.26%
$ 122,970 $ 2,803
Apr 18, 2026 $ 0.000147
-8.23%
$ 142,095 $ 6,890
Apr 17, 2026 $ 0.00016
-9.53%
$ 154,724 $ 113,529
Apr 16, 2026 $ 0.000176
+63.33%
$ 171,024 $ 17,631
Apr 15, 2026 $ 0.000111
+24.61%
$ 107,242 $ 5,020
Apr 14, 2026 $ 0.0000888
-0.18%
$ 85,954 $ 1,794
Apr 13, 2026 $ 0.0000917
+9.60%
$ 88,809 $ 623
Apr 12, 2026 $ 0.0000839
-1.12%
$ 81,238 $ 3,645
Apr 11, 2026 $ 0.0000855
+8.39%
$ 82,766 $ 838
Apr 10, 2026 $ 0.0000786
-1.66%
$ 76,146 $ 3,703
Apr 9, 2026 $ 0.0000867
+19.39%
$ 83,962 $ 4,111
Apr 8, 2026 $ 0.0000733
-7.05%
$ 70,952 $ 3,174
Apr 7, 2026 $ 0.0000788
-5.32%
$ 76,290 $ 3,273
Apr 6, 2026 $ 0.0000831
+1.08%
$ 80,523 $ 1,405
Apr 5, 2026 $ 0.0000822
-8.47%
$ 79,646 $ 1,966
Apr 4, 2026 $ 0.0000909
-3.40%
$ 88,001 $ 1,529
Apr 3, 2026 $ 0.0000939
+19.53%
$ 90,976 $ 1,753
Apr 2, 2026 $ 0.0000766
-3.18%
$ -- $ 1,890
Apr 1, 2026 $ 0.0000829
-1.45%
$ 80,301 $ 1,692
Mar 31, 2026 $ 0.0000841
-13.92%
$ 81,427 $ 2,707
Mar 30, 2026 $ 0.0000982
+5.20%
$ 95,075 $ 759
Mar 29, 2026 $ 0.0000934
-1.22%
$ 90,451 $ 960
Mar 28, 2026 $ 0.0000941
+13.75%
$ 91,125 $ 2,342
Mar 27, 2026 $ 0.0000819
+0.89%
$ -- $ 893
Download