Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000943
+0.01%
$ 88,435 $ 98,998
Today, at 7 PM $ 0.0000942
-0.27%
$ 88,321 $ 98,841
Today, at 6 PM $ 0.0000945
+0.49%
$ 88,626 $ 99,026
Today, at 5 PM $ 0.0000943
-0.91%
$ 88,488 $ 76,655
Today, at 4 PM $ 0.0000952
-4.37%
$ 89,300 $ 76,629
Today, at 3 PM $ 0.0000996
-2.70%
$ 93,395 $ 76,418
Today, at 2 PM $ 0.000102
+0.04%
$ 95,931 $ 76,462
Today, at 1 PM $ 0.000102
-0.84%
$ 95,899 $ 76,571
Today, at 12 PM $ 0.000103
-0.09%
$ 96,729 $ 76,721
Today, at 11 AM $ 0.000103
+3.30%
$ 96,818 $ 76,649
Today, at 10 AM $ 0.0000999
-11.30%
$ 93,730 $ 76,183
Today, at 7 AM $ 0.000113
-1.56%
$ 105,720 $ 4,435
Today, at 6 AM $ 0.000114
+3.11%
$ 107,376 $ 2,387
Today, at 5 AM $ 0.000111
-0.13%
$ 104,210 $ 8,206
Today, at 4 AM $ 0.000108
-0.39%
$ 101,604 $ 8,157
Today, at 2 AM $ 0.000112
-0.27%
$ 104,588 $ 7,923
Today, at 1 AM $ 0.000112
+0.00%
$ 104,808 $ 7,876
Today, at 12 AM $ 0.000111
+0.45%
$ 104,518 $ 7,778
Yesterday, at 10 PM $ 0.000111
+0.46%
$ 104,296 $ 7,771
Yesterday, at 7 PM $ 0.000112
+0.00%
$ 104,680 $ 7,816
Yesterday, at 5 PM $ 0.00011
+0.34%
$ 103,588 $ 7,638
Yesterday, at 3 PM $ 0.00011
+0.00%
$ 103,089 $ 19,499
Yesterday, at 2 PM $ 0.00011
+0.68%
$ 103,096 $ 19,500
Yesterday, at 1 PM $ 0.000108
+0.00%
$ 101,228 $ 19,076
Yesterday, at 12 PM $ 0.000108
+0.00%
$ 101,228 $ 19,613
Yesterday, at 8 AM $ 0.000108
-5.59%
$ 100,852 $ 19,620
Yesterday, at 7 AM $ 0.000114
+0.98%
$ 106,840 $ 12,972
Yesterday, at 6 AM $ 0.000116
-1.04%
$ 108,348 $ 13,916
Yesterday, at 5 AM $ 0.000117
+0.00%
$ 109,475 $ 17,190
Yesterday, at 1 AM $ 0.000118
-0.17%
$ 110,502 $ 17,222
Yesterday, at 12 AM $ 0.000118
-0.66%
$ 110,490 $ 17,230
Jun 22, 10 PM $ 0.000118
-0.18%
$ 111,008 $ 17,241
Jun 22, 9 PM $ 0.000119
+0.00%
$ 111,581 $ 23,113
Jun 22, 8 PM $ 0.000119
+0.42%
$ 111,989 $ 23,219
Jun 22, 7 PM $ 0.000119
-0.15%
$ 111,516 $ 23,355
Jun 22, 6 PM $ 0.000119
+0.22%
$ 111,713 $ 23,355
Jun 22, 5 PM $ 0.000119
+0.48%
$ 111,455 $ 28,799
Jun 22, 4 PM $ 0.000119
-0.52%
$ 111,192 $ 29,012
Jun 22, 3 PM $ 0.00012
-1.02%
$ 112,147 $ 17,207
Jun 22, 2 PM $ 0.000121
+0.00%
$ 113,299 $ 17,206
Jun 22, 1 PM $ 0.000121
+1.57%
$ 113,242 $ 17,205
Jun 22, 12 PM $ 0.000118
+0.24%
$ 110,909 $ 17,361
Jun 22, 11 AM $ 0.000118
-0.26%
$ 110,529 $ 17,228
Jun 22, 9 AM $ 0.000118
+0.00%
$ 110,710 $ 11,435
Jun 22, 8 AM $ 0.000119
-1.64%
$ 111,510 $ 11,142
Jun 22, 6 AM $ 0.000134
+0.00%
$ 125,349 $ 15,891
Jun 22, 3 AM $ 0.000133
+0.07%
$ 125,106 $ 16,049
Jun 22, 1 AM $ 0.000133
-0.53%
$ 124,470 $ 16,188
Jun 21, 11 PM $ 0.000131
+0.00%
$ 122,681 $ 17,079
Jun 21, 9 PM $ 0.000131
-2.55%
$ 123,030 $ 17,072
Download