Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000109
+0.00%
$ 105,759 $ 42,254
Today, at 11 AM $ 0.000109
+0.21%
$ 105,759 $ 42,254
Today, at 6 AM $ 0.000107
+0.00%
$ 104,029 $ 50,534
Today, at 5 AM $ 0.000108
+0.00%
$ 104,177 $ 50,996
Today, at 3 AM $ 0.000112
-1.11%
$ 108,749 $ 7,116
Today, at 2 AM $ 0.000112
-1.26%
$ 108,749 $ 51,949
Today, at 1 AM $ 0.000114
-1.04%
$ 110,280 $ 52,885
Yesterday, at 12 AM $ 0.000115
+0.84%
$ 111,408 $ 53,751
Yesterday, at 11 PM $ 0.000114
+0.00%
$ 110,781 $ 53,643
Yesterday, at 10 PM $ 0.000114
+1.97%
$ 110,564 $ 53,981
Yesterday, at 9 PM $ 0.00011
+0.00%
$ 106,731 $ 49,622
Yesterday, at 8 PM $ 0.000111
+0.08%
$ 107,884 $ 49,519
Yesterday, at 7 PM $ 0.000111
-0.42%
$ 107,905 $ 49,470
Yesterday, at 6 PM $ 0.000113
+0.00%
$ 108,963 $ 49,912
Yesterday, at 5 PM $ 0.000113
-0.59%
$ 109,190 $ 49,880
Yesterday, at 4 PM $ 0.000113
-0.50%
$ 109,832 $ 49,941
Yesterday, at 3 PM $ 0.000114
-4.33%
$ 110,256 $ 43,267
Yesterday, at 11 AM $ 0.000143
+0.00%
$ 138,463 $ 6,286
Yesterday, at 9 AM $ 0.000143
+0.00%
$ 138,707 $ 23,516
Yesterday, at 7 AM $ 0.000142
+0.20%
$ 137,688 $ 23,330
Yesterday, at 6 AM $ 0.000144
+0.12%
$ 139,533 $ 23,282
Yesterday, at 5 AM $ 0.000147
+0.21%
$ 142,268 $ 24,480
Yesterday, at 4 AM $ 0.000147
-0.45%
$ 141,903 $ 24,682
Yesterday, at 3 AM $ 0.000147
+6.57%
$ 142,590 $ 24,358
Yesterday, at 2 AM $ 0.000138
-6.36%
$ 133,465 $ 28,815
Yesterday, at 1 AM $ 0.000147
-6.22%
$ 142,232 $ 3,541
Apr 23, 12 AM $ 0.000157
-1.25%
$ 151,664 $ 30,471
Apr 22, 11 PM $ 0.00016
-0.05%
$ 154,978 $ 30,182
Apr 22, 10 PM $ 0.00016
-2.24%
$ 155,103 $ 30,092
Apr 22, 8 PM $ 0.000164
+0.87%
$ 159,028 $ 30,587
Apr 22, 7 PM $ 0.000164
+0.01%
$ 158,679 $ 29,960
Apr 22, 6 PM $ 0.000164
+0.50%
$ 158,742 $ 29,958
Apr 22, 5 PM $ 0.000163
+0.74%
$ 157,998 $ 29,984
Apr 22, 4 PM $ 0.000163
-0.51%
$ 157,385 $ 29,964
Apr 22, 3 PM $ 0.000163
+0.00%
$ 158,217 $ 29,917
Apr 22, 2 PM $ 0.000165
+0.85%
$ 159,453 $ 30,152
Apr 22, 1 PM $ 0.000163
-1.62%
$ 158,183 $ 30,149
Apr 22, 12 PM $ 0.000166
+7.69%
$ 160,792 $ 29,958
Apr 22, 11 AM $ 0.000153
+3.44%
$ 148,108 $ 14,561
Apr 22, 10 AM $ 0.000149
-0.13%
$ 144,271 $ 14,358
Apr 22, 9 AM $ 0.000151
-2.00%
$ 145,888 $ 14,452
Apr 22, 8 AM $ 0.000153
+0.00%
$ 148,321 $ 14,091
Apr 22, 7 AM $ 0.00015
+1.00%
$ 145,433 $ 14,059
Apr 22, 6 AM $ 0.000145
+0.00%
$ 140,579 $ 19,617
Apr 22, 5 AM $ 0.000145
+2.05%
$ 140,426 $ 23,254
Apr 22, 4 AM $ 0.000142
+1.41%
$ 137,626 $ 21,221
Apr 22, 2 AM $ 0.000139
+2.47%
$ 134,211 $ 21,597
Apr 22, 12 AM $ 0.000136
-0.20%
$ 131,895 $ 28,527
Apr 21, 10 PM $ 0.000135
+0.00%
$ 130,763 $ 28,429
Apr 21, 9 PM $ 0.000136
-1.04%
$ 131,385 $ 28,324
Download