Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
1:44 PM $0.000103
+0.00%
$91,929 $1,345
1:38 PM $0.000103
+0.00%
$91,929 $1,345
1:27 PM $0.000103
+0.00%
$91,925 $1,342
1:26 PM $0.000104
+0.00%
$91,925 $1,351
1:18 PM $0.000104
+0.00%
$92,573 $1,350
1:09 PM $0.000104
+0.00%
$92,576 $1,350
1:05 PM $0.000104
-0.04%
$92,576 $1,352
1:04 PM $0.000104
+0.00%
$92,870 $1,353
12:54 PM $0.000104
+0.01%
$92,910 $1,353
12:50 PM $0.000104
-1.63%
$92,910 $909
11:37 AM $0.000107
+0.00%
$95,688 $1,001
11:15 AM $0.000108
+0.00%
$96,496 $1,005
10:52 AM $0.000108
+0.00%
$96,496 $909
10:42 AM $0.000108
+0.00%
$96,493 $907
10:39 AM $0.000109
+0.00%
$97,036 $800
10:35 AM $0.000108
+0.00%
$97,036 $797
6:15 AM $0.000109
+0.00%
$97,089 $907
6:13 AM $0.000109
+0.00%
$97,089 $886
3:12 AM $0.000109
+0.00%
$97,262 $915
2:45 AM $0.000109
+0.00%
$97,262 $915
2:41 AM $0.000109
-0.01%
$97,262 $915
2:37 AM $0.000109
+0.00%
$97,273 $926
2:30 AM $0.000109
+0.01%
$97,263 $926
2:25 AM $0.000109
+0.00%
$97,263 $927
2:22 AM $0.000109
+0.00%
$97,263 $928
2:16 AM $0.000108
+0.00%
$96,714 $871
12:05 AM $0.000108
+0.00%
$96,816 $885
10:25 PM $0.000108
+0.00%
$96,816 $870
10:24 PM $0.000108
+0.00%
$96,816 $870
10:15 PM $0.000108
+0.00%
$97,252 $869
10:00 PM $0.000109
+0.02%
$97,252 $868
9:15 PM $0.000109
+0.00%
$97,252 $868
9:13 PM $0.000109
+0.02%
$97,252 $864
9:08 PM $0.000109
-0.05%
$97,457 $860
9:07 PM $0.000111
-0.09%
$97,457 $853
8:47 PM $0.000111
+0.00%
$99,132 $827
8:40 PM $0.000111
+0.00%
$99,590 $826
8:00 PM $0.000111
+0.00%
$99,590 $735
3:37 PM $0.000111
+0.00%
$99,590 $874
3:15 PM $0.00011
+0.03%
$98,790 $864
2:51 PM $0.000111
+0.00%
$98,790 $849
2:17 PM $0.00011
+0.00%
$98,647 $830
1:51 PM $0.000111
+0.00%
$98,946 $343
1:37 PM $0.000111
+0.00%
$98,971 $343
1:30 PM $0.000111
-2.52%
$101,688 $337
1:28 PM $0.000114
-0.55%
$101,688 $343
1:26 PM $0.000114
+0.00%
$101,688 $346
Download