Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000109
+0.00%
$ 105,759 $ 42,254
11:12 AM $ 0.000109
+0.00%
$ 104,029 $ 52,631
6:32 AM $ 0.000107
+0.00%
$ 104,029 $ 50,534
5:59 AM $ 0.000108
+0.00%
$ 104,177 $ 50,996
3:41 AM $ 0.000112
+0.00%
$ 108,749 $ 7,116
3:24 AM $ 0.000114
+0.00%
$ 109,966 $ 51,949
2:57 AM $ 0.000112
+0.00%
$ 108,749 $ 51,949
2:31 AM $ 0.000114
+0.00%
$ 110,075 $ 51,949
2:23 AM $ 0.000114
+0.00%
$ 110,237 $ 51,937
2:15 AM $ 0.000114
+0.00%
$ 111,442 $ 51,917
1:45 AM $ 0.000114
+0.00%
$ 111,442 $ 52,885
1:12 AM $ 0.000115
+0.00%
$ 111,442 $ 52,848
12:58 AM $ 0.000115
+0.00%
$ 111,408 $ 53,751
12:34 AM $ 0.000115
+0.00%
$ 111,659 $ 53,580
12:29 AM $ 0.000115
+0.00%
$ 111,506 $ 53,679
12:17 AM $ 0.000114
+0.00%
$ 110,479 $ 53,643
11:47 PM $ 0.000114
+0.00%
$ 110,781 $ 53,643
10:53 PM $ 0.000114
+0.00%
$ 110,564 $ 53,981
10:48 PM $ 0.000114
+0.00%
$ 110,137 $ 50,342
10:46 PM $ 0.000113
+0.00%
$ 110,137 $ 50,022
10:26 PM $ 0.000113
+0.00%
$ 109,404 $ 49,784
10:13 PM $ 0.000112
+0.00%
$ 108,936 $ 49,784
10:12 PM $ 0.000112
+0.00%
$ 108,936 $ 49,784
9:52 PM $ 0.00011
+0.00%
$ 106,731 $ 49,622
8:25 PM $ 0.000111
+0.00%
$ 107,799 $ 49,519
8:15 PM $ 0.000111
+0.00%
$ 107,799 $ 49,470
8:14 PM $ 0.000111
+0.00%
$ 107,799 $ 49,470
7:37 PM $ 0.000111
+0.00%
$ 107,905 $ 49,470
7:31 PM $ 0.000111
+0.00%
$ 107,788 $ 49,432
7:18 PM $ 0.000112
+0.00%
$ 108,355 $ 49,259
6:10 PM $ 0.000113
+0.00%
$ 109,190 $ 49,912
5:19 PM $ 0.000113
+0.00%
$ 109,190 $ 49,880
5:16 PM $ 0.000113
+0.00%
$ 109,190 $ 49,880
5:11 PM $ 0.000113
+0.00%
$ 109,576 $ 49,880
5:05 PM $ 0.000113
+0.00%
$ 109,832 $ 49,943
4:51 PM $ 0.000113
+0.00%
$ 109,832 $ 49,941
4:50 PM $ 0.000113
+0.00%
$ 109,832 $ 49,941
4:36 PM $ 0.000113
+0.00%
$ 109,764 $ 49,859
4:32 PM $ 0.000112
+0.00%
$ 108,496 $ 49,678
4:25 PM $ 0.000113
+0.00%
$ 110,202 $ 43,183
4:13 PM $ 0.000114
+0.00%
$ 110,202 $ 43,275
4:08 PM $ 0.000114
+0.02%
$ 110,406 $ 43,234
3:53 PM $ 0.000114
+0.00%
$ 110,256 $ 43,267
3:36 PM $ 0.000113
+0.00%
$ 109,863 $ 43,160
3:24 PM $ 0.000113
+0.00%
$ 109,509 $ 42,425
3:23 PM $ 0.000118
+0.00%
$ 109,509 $ 9,025
3:22 PM $ 0.00012
+0.00%
$ 109,509 $ 9,025
3:21 PM $ 0.000119
+0.00%
$ 109,509 $ 9,015
Download