Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000966
-12.46%
$85,808 $275,347
Jun 2026 $0.00011
-32.77%
$102,743 $621,986
May 2026 $0.000163
+48.71%
$153,212 $947,823
Apr 2026 $0.000121
+43.74%
$106,151 $617,542
Mar 2026 $0.0000841
-25.18%
$81,427 $37,992
Feb 2026 $0.000111
-20.44%
$108,027 $16,923
Jan 2026 $0.00029
+0.00%
$-- $4
Dec 2025 $0.0001
-58.33%
$-- $43
Nov 2025 $0.00065
+195.45%
$233,920 $8
Oct 2025 $0.00024
-89.92%
$-- $1.23 million
Sep 2025 $0.0013
-74.32%
$2.13 million $27.52 million
Aug 2025 $0.00652
-3.66%
$-- $3.62 million
Download