Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000128
+52.38%
$101,012 $10,932
Aug 10 $0.0000885
-12.25%
$74,319 $9,422
Aug 3 $0.000101
+0.15%
$89,864 $11,785
Jul 27 $0.0000998
+2.52%
$89,296 $21,927
Jul 20 $0.0000996
-41.84%
$89,253 $31,763
Jul 13 $0.000171
+19.06%
$153,756 $33,122
Jul 6 $0.000133
+23.98%
$129,403 $94,391
Jun 29 $0.000111
+16.61%
$104,252 $146,898
Jun 22 $0.000121
-9.11%
$89,373 $165,924
Jun 15 $0.000123
-7.00%
$122,681 $50,472
Jun 8 $0.000127
-5.85%
$123,641 $206,017
Jun 1 $0.000122
-25.00%
$126,943 $88,901
May 25 $0.000166
-8.65%
$153,212 $21,106
May 18 $0.000176
-17.00%
$172,999 $183,898
May 11 $0.000195
-10.39%
$205,916 $372,296
May 4 $0.000166
+14.15%
$208,326 $209,183
Apr 27 $0.000123
+15.47%
$141,323 $41,718
Apr 20 $0.00011
-13.64%
$103,600 $196,242
Apr 13 $0.000147
+75.36%
$122,970 $145,487
Apr 6 $0.0000855
+3.89%
$81,238 $16,504
Mar 30 $0.0000909
-2.63%
$79,646 $10,329
Mar 23 $0.0000941
+25.84%
$90,451 $5,760
Mar 16 $0.000078
-9.59%
$75,662 $7,226
Mar 9 $0.0000873
-4.74%
$-- $5,214
Mar 2 $0.0000978
-3.96%
$88,335 $12,482
Feb 23 $0.0000986
-9.66%
$95,661 $18,538
Feb 2 $0.00014
+0.00%
$-- $14
Jan 19 $0.00029
+0.00%
$-- $2
Dec 15 $0.0001
+0.00%
$-- $0
Dec 1 $0.0001
-58.33%
$-- $43
Nov 10 $0.00065
+32.65%
$-- $3
Nov 3 $0.00022
+0.00%
$-- $2
Oct 27 $0.00024
+0.00%
$-- $0
Oct 20 $0.000423
-25.68%
$-- $1,905
Oct 13 $0.000677
-5.76%
$554,039 $336,262
Oct 6 $0.000535
-66.90%
$699,985 $383,761
Sep 29 $0.00127
+7.56%
$1.58 million $432,933
Sep 22 $0.00113
+4.63%
$1.06 million $738,933
Sep 15 $0.000537
-34.93%
$795,850 $1.05 million
Sep 8 $0.0013
-47.49%
$803,330 $7.83 million
Sep 1 $0.00308
-39.09%
$2.46 million $15.34 million
Aug 25 $0.00652
-3.66%
$-- $3.62 million
Download