Cope Historical Data

Cope Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.0000958
-0.02%
$85,753 $4,659
Aug 1, 9 AM $0.0000959
-0.97%
$85,812 $4,653
Aug 1, 8 AM $0.0000968
+0.12%
$86,625 $4,592
Aug 1, 7 AM $0.0000961
+0.46%
$85,996 $4,601
Aug 1, 6 AM $0.0000957
+0.00%
$85,622 $4,535
Aug 1, 5 AM $0.000095
-0.02%
$85,037 $4,538
Aug 1, 4 AM $0.0000938
-8.94%
$83,931 $4,349
Aug 1, 3 AM $0.000103
+8.90%
$92,170 $4,016
Aug 1, 2 AM $0.0000941
-1.55%
$84,252 $3,656
Aug 1, 1 AM $0.000097
+0.00%
$86,813 $3,489
Aug 1, 12 AM $0.000096
+0.10%
$85,958 $3,486
Jul 31, 11 PM $0.000098
+1.44%
$87,685 $3,369
Jul 31, 10 PM $0.0000966
+0.12%
$86,437 $3,364
Jul 31, 9 PM $0.0000974
-3.69%
$87,200 $3,420
Jul 31, 8 PM $0.000101
-0.78%
$90,489 $2,797
Jul 31, 7 PM $0.000102
-1.83%
$91,200 $2,812
Jul 31, 6 PM $0.000103
-3.68%
$91,752 $2,443
Jul 31, 5 PM $0.000106
+1.50%
$95,291 $2,382
Jul 31, 4 PM $0.000101
+0.00%
$90,205 $1,476
Jul 31, 3 PM $0.0000999
+0.03%
$89,413 $1,474
Jul 31, 1 PM $0.000103
+0.01%
$91,877 $1,527
Jul 31, 12 PM $0.000102
+0.00%
$91,414 $1,324
Jul 31, 10 AM $0.000102
+0.00%
$91,464 $1,386
Jul 31, 8 AM $0.000101
+0.08%
$90,229 $1,364
Jul 31, 6 AM $0.0001
+0.00%
$89,858 $2,033
Jul 31, 5 AM $0.0000999
+0.90%
$89,401 $2,169
Jul 31, 4 AM $0.0000989
-1.36%
$88,498 $1,955
Jul 31, 3 AM $0.000102
-0.05%
$90,928 $2,208
Jul 31, 2 AM $0.000102
-0.37%
$91,396 $2,256
Jul 31, 1 AM $0.000103
+0.00%
$92,564 $2,183
Jul 30, 11 PM $0.000103
-0.06%
$92,303 $4,764
Jul 30, 10 PM $0.000103
-0.10%
$92,354 $4,855
Jul 30, 9 PM $0.000104
+0.76%
$93,126 $4,920
Jul 30, 8 PM $0.000103
-0.34%
$92,400 $4,927
Jul 30, 7 PM $0.000104
-0.19%
$93,137 $4,898
Jul 30, 6 PM $0.000105
-0.16%
$93,593 $4,886
Jul 30, 5 PM $0.000105
-0.01%
$93,538 $4,968
Jul 30, 4 PM $0.000107
+0.00%
$95,333 $4,832
Jul 30, 2 PM $0.000107
+0.07%
$95,398 $4,839
Jul 30, 1 PM $0.000107
+0.48%
$95,621 $5,182
Jul 30, 12 PM $0.000105
+0.00%
$93,855 $5,112
Jul 30, 11 AM $0.000105
+0.00%
$94,344 $4,791
Jul 30, 10 AM $0.000106
-0.07%
$94,653 $4,763
Jul 30, 9 AM $0.000105
+0.00%
$93,792 $5,863
Jul 30, 8 AM $0.000105
-0.19%
$93,795 $5,873
Jul 30, 7 AM $0.000106
+3.19%
$94,737 $5,819
Jul 30, 6 AM $0.000102
+0.91%
$91,607 $5,624
Jul 30, 5 AM $0.000102
+6.18%
$90,843 $5,519
Jul 30, 4 AM $0.0000958
-3.36%
$85,715 $5,086
Jul 30, 3 AM $0.0000991
-0.01%
$88,684 $4,970