Cope Historical Data

Cope Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000825
-1.69%
$ 80,045 $ 449
Mar 19, 12 PM $ 0.0000843
-0.28%
$ 81,804 $ 332
Mar 19, 3 AM $ 0.0000852
+0.32%
$ 82,675 $ 455
Mar 19, 2 AM $ 0.000085
+0.00%
$ 82,420 $ 437
Mar 19, 1 AM $ 0.000085
+0.01%
$ 82,424 $ 542
Mar 18, 11 PM $ 0.0000834
+0.00%
$ 80,870 $ 581
Mar 18, 10 PM $ 0.0000836
-0.25%
$ 81,035 $ 542
Mar 18, 7 PM $ 0.0000842
+0.00%
$ 81,680 $ 617
Mar 18, 6 PM $ 0.0000843
+0.00%
$ 81,723 $ 588
Mar 18, 12 PM $ 0.0000857
-0.90%
$ 83,081 $ 698
Mar 18, 8 AM $ 0.0000883
-0.43%
$ 85,612 $ 821
Mar 18, 2 AM $ 0.0000895
-0.13%
$ 86,838 $ 816
Mar 18, 1 AM $ 0.0000895
-0.63%
$ 86,800 $ 802
Mar 17, 10 PM $ 0.000091
-0.09%
$ 88,240 $ 782
Mar 17, 7 PM $ 0.0000903
+0.22%
$ 87,618 $ 762
Mar 17, 6 PM $ 0.0000903
+1.91%
$ 87,610 $ 763
Mar 17, 10 AM $ 0.0000878
-1.76%
$ 85,153 $ 606
Mar 17, 5 AM $ 0.0000881
+0.00%
$ 85,436 $ 205
Mar 16, 11 PM $ 0.0000918
-0.59%
$ 89,025 $ 289
Mar 16, 10 PM $ 0.0000923
+0.55%
$ 89,534 $ 259
Mar 16, 9 PM $ 0.000092
+0.89%
$ 89,223 $ 210
Mar 16, 8 PM $ 0.0000909
+0.25%
$ 88,198 $ 207
Mar 16, 7 PM $ 0.0000898
+0.16%
$ 87,072 $ 184
Mar 16, 6 PM $ 0.0000894
+2.24%
$ 86,684 $ 179
Mar 16, 3 PM $ 0.0000873
+0.17%
$ 84,698 $ 26
Mar 16, 4 AM $ 0.0000868
+0.00%
$ 84,195 $ 612
Mar 16, 3 AM $ 0.0000863
+0.04%
$ 83,721 $ 559
Mar 13, 12 AM $ 0.0000873
+3.34%
$ 84,714 $ 1,664
Mar 12, 9 PM $ 0.0000838
-0.24%
$ 81,260 $ 1,547
Mar 12, 8 PM $ 0.0000845
-0.39%
$ 82,001 $ 1,550
Mar 12, 7 PM $ 0.0000848
+0.00%
$ 82,218 $ 1,358
Mar 12, 4 PM $ 0.000087
+0.00%
$ 84,348 $ 1,356
Mar 12, 1 PM $ 0.0000877
-0.34%
$ 85,052 $ 1,135
Mar 12, 11 AM $ 0.0000876
+0.11%
$ 84,980 $ 942
Mar 12, 10 AM $ 0.0000873
+1.13%
$ 84,708 $ 879
Mar 12, 8 AM $ 0.0000866
+0.00%
$ 83,989 $ 857
Mar 12, 3 AM $ 0.0000858
+2.54%
$ 83,259 $ 831
Mar 12, 1 AM $ 0.0000851
+2.21%
$ 82,497 $ 4,347
Mar 12, 12 AM $ 0.0000833
-3.48%
$ 80,791 $ 4,248
Mar 11, 1 PM $ 0.000101
+6.70%
$ 98,410 $ 1,102
Mar 11, 12 PM $ 0.0000956
+0.00%
$ 92,768 $ 1,009
Mar 11, 10 AM $ 0.0001
+0.00%
$ 97,163 $ 966
Mar 11, 8 AM $ 0.000101
-1.39%
$ 98,430 $ 313
Mar 11, 3 AM $ 0.000101
-0.42%
$ 98,411 $ 85
Mar 11, 1 AM $ 0.000102
+0.00%
$ 99,351 $ 409
Mar 10, 9 PM $ 0.000101
-0.35%
$ 98,422 $ 251
Mar 10, 7 PM $ 0.000102
-0.14%
$ 98,760 $ 231
Mar 10, 6 PM $ 0.000103
-1.53%
$ 99,572 $ 219
Mar 10, 5 PM $ 0.000105
+0.10%
$ 101,386 $ 178
Mar 10, 3 PM $ 0.000104
+0.82%
$ 100,884 $ 174