Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.0000986
-0.03%
$88,066 $346
Sep 20, 5 PM $0.0000989
+0.65%
$88,341 $305
Sep 20, 4 PM $0.0000991
+1.19%
$88,506 $303
Sep 20, 3 PM $0.0000971
+0.38%
$86,752 $263
Sep 20, 11 AM $0.0000974
-0.07%
$87,067 $262
Sep 20, 6 AM $0.0000977
+0.00%
$87,263 $458
Sep 20, 5 AM $0.0000981
+0.00%
$87,681 $459
Sep 20, 2 AM $0.0000977
-3.65%
$87,280 $305
Sep 20, 1 AM $0.000101
+0.01%
$89,967 $280
Sep 20, 12 AM $0.000101
+0.00%
$89,945 $279
Sep 19, 11 PM $0.000101
+0.00%
$90,303 $240
Sep 19, 10 PM $0.000102
+0.00%
$90,896 $358
Sep 19, 9 PM $0.000102
+0.02%
$91,028 $361
Sep 19, 6 PM $0.000101
+0.00%
$90,478 $390
Sep 19, 4 PM $0.000101
+0.08%
$90,227 $448
Sep 19, 1 PM $0.000101
-0.19%
$89,946 $457
Sep 19, 10 AM $0.000101
+0.06%
$90,264 $362
Sep 19, 8 AM $0.000102
-0.54%
$90,801 $366
Sep 19, 7 AM $0.000102
+0.00%
$91,188 $244
Sep 19, 4 AM $0.000103
+0.00%
$92,171 $406
Sep 18, 10 PM $0.000104
+0.05%
$92,848 $409
Sep 18, 9 PM $0.000104
-0.64%
$92,806 $408
Sep 18, 8 PM $0.000105
+0.00%
$93,867 $385
Sep 18, 7 PM $0.000105
+1.12%
$93,856 $384
Sep 18, 6 PM $0.000104
+0.00%
$92,725 $368
Sep 18, 5 PM $0.000104
+0.26%
$92,707 $366
Sep 18, 4 PM $0.000103
+0.11%
$92,131 $348
Sep 18, 3 PM $0.000103
+0.52%
$91,973 $298
Sep 18, 2 PM $0.000102
+1.54%
$91,283 $357
Sep 18, 1 PM $0.000101
+1.96%
$89,893 $338
Sep 18, 12 PM $0.0000976
+0.00%
$87,202 $347
Sep 18, 10 AM $0.0000983
+0.07%
$87,876 $350
Sep 18, 9 AM $0.0000982
+1.40%
$87,725 $347
Sep 18, 8 AM $0.000098
+0.20%
$87,567 $396
Sep 18, 7 AM $0.0000979
+0.00%
$87,503 $394
Sep 18, 5 AM $0.0000978
+0.52%
$87,362 $393
Sep 18, 4 AM $0.0000972
+0.43%
$86,892 $384
Sep 18, 3 AM $0.0000957
+1.62%
$85,516 $761
Sep 18, 1 AM $0.0000938
+0.11%
$83,836 $674
Sep 18, 12 AM $0.0000943
+0.00%
$84,248 $575
Sep 17, 11 PM $0.0000943
+0.00%
$84,286 $575
Sep 17, 10 PM $0.0000944
+0.00%
$84,326 $547
Sep 17, 9 PM $0.0000944
-0.05%
$84,327 $544
Sep 17, 8 PM $0.0000943
+0.00%
$84,276 $518
Sep 17, 2 PM $0.0000941
+0.00%
$84,049 $523
Sep 17, 1 PM $0.0000938
+0.00%
$83,832 $499
Sep 17, 12 PM $0.0000938
+0.00%
$83,790 $495
Sep 17, 11 AM $0.0000927
+0.00%
$82,800 $443
Sep 17, 9 AM $0.0000936
+0.00%
$83,663 $431
Sep 17, 4 AM $0.0000924
-3.09%
$82,577 $478